RONIN-USDT (Binance) - Price, Live Order Book

0.10630000
24h Change --
Volume 2,202,036
24h Low 0.10000000
24h High 0.11780000
24h Buy Worth --
24h Sell Worth --
Market Buy 217.92%
Market Sell 196.34%
Total Supply 1B
Circulating Supply 769.4M
All Time High 4.54200
Down from ATH 97.65 %
1 Hour Change 0.00 %
7 Days Change -0.19 %
30 Days Change -33.83 %

Ronin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ronin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:0021 Feb 06:0021 Feb 05:0021 Feb 04:0021 Feb 03:0021 Feb 02:0021 Feb 01:0021 Feb 00:0020 Feb 23:00
BUY  530.5K (50%)3.8M (47%)3.2M (54%)112.4K (53%)58.9K (62%)55.7K (61%)57.9K (33%)144.4K (68%)193.6K (58%)167.4K (73%)81.5K (35%)381.8K (44%)103.4K (52%)76.5K (35%)315.1K (49%)193K (63%)39.9K (55%)43.4K (55%)22.4K (41%)75.8K (73%)107.2K (60%)24.9K (36%)198.8K (60%)52.3K (60%)
SELL  533.8K (50%)4.3M (53%)2.7M (46%)100.8K (47%)36.5K (38%)35K (39%)120.4K (67%)66.8K (32%)140.2K (42%)60.5K (27%)153.5K (65%)495.7K (56%)96.7K (48%)141.8K (65%)333.5K (51%)114.2K (37%)32.3K (45%)35.8K (45%)32.1K (59%)27.7K (27%)70.5K (40%)44.7K (64%)132.2K (40%)35.2K (40%)
Ronin - 30 Days History

View 30-day buy and sell volume history of Ronin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 2026
BUY  10M (50%)3.8M (56%)1.4M (56%)1M (46%)1.5M (54%)1.5M (49%)1.9M (42%)3.6M (50%)3M (50%)10.3M (47%)3.3M (46%)6.1M (50%)5.9M (53%)1.7M (45%)3.5M (50%)7M (51%)5.9M (48%)2.4M (44%)4M (48%)4.2M (50%)3.7M (49%)4.2M (46%)3.8M (49%)7.4M (48%)4.3M (50%)7.9M (49%)10M (50%)5.3M (49%)4.5M (49%)8.1M (47%)
SELL  9.8M (50%)2.9M (44%)1.1M (44%)1.1M (54%)1.3M (46%)1.5M (51%)2.6M (58%)3.6M (50%)3M (50%)11.7M (53%)3.9M (54%)6M (50%)5.2M (47%)2.1M (55%)3.5M (50%)6.9M (49%)6.5M (52%)3M (56%)4.4M (52%)4.2M (50%)3.9M (51%)4.9M (54%)4M (51%)8.1M (52%)4.3M (50%)8.3M (51%)10M (50%)5.5M (51%)4.6M (51%)9.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RONIN-USDT - Volume & Volatility

RONIN-USDT - Net Volume

RONIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
182,484 RONIN 19,927 USDT BUY Binance 12 Feb 2026
171,193 RONIN 16,777 USDT BUY Binance 06 Feb 2026
170,537 RONIN 32,402 USDT BUY Binance 23 Nov 2025
147,778 RONIN 19,359 USDT BUY Binance 29 Jan 2026
138,200 RONIN 18,740 USDT SELL Binance 29 Jan 2026
128,836 RONIN 18,321 USDT SELL Binance 03 Jan 2026
125,359 RONIN 16,422 USDT BUY Binance 29 Jan 2026
119,494 RONIN 16,179 USDT SELL Binance 29 Jan 2026
118,667 RONIN 20,150 USDT BUY Binance 17 Jan 2026
118,118 RONIN 17,576 USDT BUY Binance 26 Jan 2026
116,282 RONIN 15,779 USDT SELL Binance 29 Jan 2026
110,156 RONIN 14,695 USDT BUY Binance 31 Dec 2025
109,876 RONIN 12,559 USDT SELL Binance 12 Feb 2026
106,224 RONIN 13,915 USDT BUY Binance 29 Jan 2026
106,100 RONIN 10,801 USDT SELL Binance 20 Feb 2026
103,457 RONIN 13,553 USDT BUY Binance 29 Jan 2026
102,314 RONIN 11,838 USDT SELL Binance 12 Feb 2026
99,960 RONIN 15,394 USDT BUY Binance 16 Jan 2026
99,229 RONIN 13,148 USDT BUY Binance 29 Jan 2026
99,065 RONIN 13,493 USDT SELL Binance 31 Dec 2025
97,248 RONIN 48,041 USDT SELL Binance 03 Sep 2025
93,832 RONIN 42,224 USDT BUY Binance 30 Sep 2025
90,937 RONIN 40,921 USDT BUY Binance 30 Sep 2025
90,852 RONIN 47,061 USDT SELL Binance 22 Aug 2025
90,291 RONIN 44,875 USDT BUY Binance 02 Sep 2025
89,798 RONIN 45,258 USDT SELL Binance 22 Sep 2025
88,323 RONIN 12,012 USDT SELL Binance 29 Jan 2026
87,798 RONIN 45,128 USDT SELL Binance 12 Sep 2025
87,398 RONIN 43,262 USDT BUY Binance 20 Sep 2025
87,376 RONIN 40,717 USDT SELL Binance 29 Sep 2025
RONIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,704 RONIN 16,875 USDT SELL Binance 20 Aug 2025
33,732 RONIN 18,182 USDT BUY Binance 18 Aug 2025
33,867 RONIN 18,356 USDT BUY Binance 08 Aug 2025
34,797 RONIN 18,547 USDT SELL Binance 27 Aug 2025
35,605 RONIN 18,835 USDT BUY Binance 21 Aug 2025
35,777 RONIN 18,210 USDT BUY Binance 31 Aug 2025
36,204 RONIN 18,645 USDT SELL Binance 28 Aug 2025
36,902 RONIN 18,230 USDT BUY Binance 03 Sep 2025
36,913 RONIN 18,973 USDT BUY Binance 20 Aug 2025
36,974 RONIN 20,262 USDT BUY Binance 18 Aug 2025
37,013 RONIN 18,322 USDT BUY Binance 29 Aug 2025
37,157 RONIN 18,095 USDT BUY Binance 24 Sep 2025
37,198 RONIN 19,231 USDT SELL Binance 20 Aug 2025
37,442 RONIN 21,754 USDT BUY Binance 09 Aug 2025
37,696 RONIN 13,985 USDT BUY Binance 28 Oct 2025
38,070 RONIN 18,312 USDT SELL Binance 24 Sep 2025
38,314 RONIN 20,000 USDT BUY Binance 29 Aug 2025
38,462 RONIN 20,000 USDT SELL Binance 29 Aug 2025
38,536 RONIN 20,000 USDT BUY Binance 31 Aug 2025
39,607 RONIN 19,526 USDT BUY Binance 20 Sep 2025
39,752 RONIN 19,677 USDT SELL Binance 03 Sep 2025
40,231 RONIN 21,926 USDT BUY Binance 08 Aug 2025
40,771 RONIN 18,714 USDT BUY Binance 27 Sep 2025
41,992 RONIN 21,920 USDT BUY Binance 28 Aug 2025
42,555 RONIN 21,065 USDT BUY Binance 17 Sep 2025
42,775 RONIN 21,131 USDT SELL Binance 17 Sep 2025
44,451 RONIN 22,270 USDT BUY Binance 17 Sep 2025
44,494 RONIN 23,004 USDT SELL Binance 22 Aug 2025
45,342 RONIN 23,351 USDT SELL Binance 20 Aug 2025
45,394 RONIN 23,197 USDT BUY Binance 18 Sep 2025