RONIN-USDT (Binance) - Price, Live Order Book

0.11760000
24h Change --
Volume 14,254,479
24h Low 0.08510000
24h High 0.15000000
24h Buy Worth --
24h Sell Worth --
Market Buy 681.61%
Market Sell 638.16%
Total Supply 1B
Circulating Supply 772.4M
All Time High 4.54200
Down from ATH 97.41 %
1 Hour Change 0.00 %
7 Days Change 8.91 %
30 Days Change 25.59 %

Ronin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ronin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 May 05:0019 May 04:0019 May 03:0019 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:00
BUY  43.6K (34%)2.3M (50%)1.7M (56%)2.1M (48%)2.7M (51%)3.8M (45%)5.1M (57%)5.1M (55%)4M (52%)5.8M (61%)4.6M (50%)19.1M (51%)3M (50%)727.5K (53%)303.9K (57%)71.8K (33%)100.5K (68%)124K (47%)95.9K (61%)80K (64%)66.9K (57%)59.3K (88%)80.9K (47%)67K (25%)
SELL  86.4K (66%)2.2M (50%)1.3M (44%)2.3M (52%)2.6M (49%)4.7M (55%)3.9M (43%)4.2M (45%)3.7M (48%)3.8M (39%)4.6M (50%)18.4M (49%)3M (50%)643.4K (47%)228.1K (43%)147.5K (67%)46.7K (32%)142.6K (53%)60.4K (39%)45.7K (36%)50.3K (43%)8.2K (12%)92.4K (53%)196.1K (75%)
Ronin - 30 Days History

View 30-day buy and sell volume history of Ronin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 2026
BUY  12.8M (49%)49.2M (53%)1.7M (47%)980.8K (36%)3.1M (44%)2.4M (43%)2.4M (45%)2.9M (46%)6.2M (50%)3.9M (47%)5.6M (53%)4.5M (59%)4.7M (56%)2.2M (49%)2.5M (56%)2M (54%)896.9K (41%)1.4M (55%)1.4M (47%)1.6M (48%)2.8M (46%)4.3M (55%)2.4M (46%)4M (50%)24.6M (50%)3.1M (55%)1.6M (49%)1.9M (50%)2.6M (49%)2.4M (49%)
SELL  13.4M (51%)44.1M (47%)1.9M (53%)1.7M (64%)3.9M (56%)3.1M (57%)3M (55%)3.4M (54%)6.1M (50%)4.3M (53%)5M (47%)3.1M (41%)3.7M (44%)2.3M (51%)1.9M (44%)1.7M (46%)1.2M (59%)1.2M (45%)1.6M (53%)1.7M (52%)3.4M (54%)3.5M (45%)2.8M (54%)4M (50%)24.6M (50%)2.5M (45%)1.6M (51%)1.9M (50%)2.7M (51%)2.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RONIN-USDT - Volume & Volatility

RONIN-USDT - Net Volume

RONIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
253,458 RONIN 25,244 USDT BUY Binance 07 May 2026
245,268 RONIN 24,429 USDT BUY Binance 07 May 2026
191,980 RONIN 21,943 USDT SELL Binance 25 Apr 2026
182,484 RONIN 19,927 USDT BUY Binance 12 Feb 2026
171,193 RONIN 16,777 USDT BUY Binance 06 Feb 2026
170,537 RONIN 32,402 USDT BUY Binance 23 Nov 2025
148,961 RONIN 16,386 USDT BUY Binance 18 May 2026
147,778 RONIN 19,359 USDT BUY Binance 29 Jan 2026
138,512 RONIN 14,890 USDT SELL Binance 25 Apr 2026
138,200 RONIN 18,740 USDT SELL Binance 29 Jan 2026
134,725 RONIN 12,031 USDT SELL Binance 31 Mar 2026
130,332 RONIN 13,333 USDT SELL Binance 18 Apr 2026
128,836 RONIN 18,321 USDT SELL Binance 03 Jan 2026
125,359 RONIN 16,422 USDT BUY Binance 29 Jan 2026
119,494 RONIN 16,179 USDT SELL Binance 29 Jan 2026
118,667 RONIN 20,150 USDT BUY Binance 17 Jan 2026
118,118 RONIN 17,576 USDT BUY Binance 26 Jan 2026
116,282 RONIN 15,779 USDT SELL Binance 29 Jan 2026
111,943 RONIN 13,209 USDT BUY Binance 25 Apr 2026
110,651 RONIN 10,822 USDT SELL Binance 22 Apr 2026
110,156 RONIN 14,695 USDT BUY Binance 31 Dec 2025
109,876 RONIN 12,559 USDT SELL Binance 12 Feb 2026
106,793 RONIN 13,349 USDT BUY Binance 18 May 2026
106,224 RONIN 13,915 USDT BUY Binance 29 Jan 2026
106,100 RONIN 10,801 USDT SELL Binance 20 Feb 2026
105,111 RONIN 10,606 USDT SELL Binance 18 Apr 2026
103,457 RONIN 13,553 USDT BUY Binance 29 Jan 2026
102,514 RONIN 10,210 USDT BUY Binance 07 May 2026
102,314 RONIN 11,838 USDT SELL Binance 12 Feb 2026
99,960 RONIN 15,394 USDT BUY Binance 16 Jan 2026
RONIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,704 RONIN 16,875 USDT SELL Binance 20 Aug 2025
33,732 RONIN 18,182 USDT BUY Binance 18 Aug 2025
33,867 RONIN 18,356 USDT BUY Binance 08 Aug 2025
34,797 RONIN 18,547 USDT SELL Binance 27 Aug 2025
35,605 RONIN 18,835 USDT BUY Binance 21 Aug 2025
35,777 RONIN 18,210 USDT BUY Binance 31 Aug 2025
36,204 RONIN 18,645 USDT SELL Binance 28 Aug 2025
36,902 RONIN 18,230 USDT BUY Binance 03 Sep 2025
36,913 RONIN 18,973 USDT BUY Binance 20 Aug 2025
36,974 RONIN 20,262 USDT BUY Binance 18 Aug 2025
37,013 RONIN 18,322 USDT BUY Binance 29 Aug 2025
37,157 RONIN 18,095 USDT BUY Binance 24 Sep 2025
37,198 RONIN 19,231 USDT SELL Binance 20 Aug 2025
37,442 RONIN 21,754 USDT BUY Binance 09 Aug 2025
37,696 RONIN 13,985 USDT BUY Binance 28 Oct 2025
38,070 RONIN 18,312 USDT SELL Binance 24 Sep 2025
38,314 RONIN 20,000 USDT BUY Binance 29 Aug 2025
38,462 RONIN 20,000 USDT SELL Binance 29 Aug 2025
38,536 RONIN 20,000 USDT BUY Binance 31 Aug 2025
39,607 RONIN 19,526 USDT BUY Binance 20 Sep 2025
39,752 RONIN 19,677 USDT SELL Binance 03 Sep 2025
40,231 RONIN 21,926 USDT BUY Binance 08 Aug 2025
40,771 RONIN 18,714 USDT BUY Binance 27 Sep 2025
41,992 RONIN 21,920 USDT BUY Binance 28 Aug 2025
42,555 RONIN 21,065 USDT BUY Binance 17 Sep 2025
42,775 RONIN 21,131 USDT SELL Binance 17 Sep 2025
44,451 RONIN 22,270 USDT BUY Binance 17 Sep 2025
44,494 RONIN 23,004 USDT SELL Binance 22 Aug 2025
45,342 RONIN 23,351 USDT SELL Binance 20 Aug 2025
45,394 RONIN 23,197 USDT BUY Binance 18 Sep 2025