RONIN-USDT - Price

0.47500000
24h Change --
Volume 5,373,091
24h Low 0.36000000
24h High 0.53200000
24h Buy Worth --
24h Sell Worth --
Market Buy 137.89%
Market Sell 118.90%
Total Supply 1B
Circulating Supply 654.2M
All Time High 4.54200
Down from ATH 89.54 %
1 Hour Change -0.84 %
7 Days Change -19.08 %
30 Days Change -28.89 %

RONINUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:00
BUY 42K (35%)107K (65%)79.8K (57%)183.7K (44%)307.8K (55%)1.4M (52%)115.9K (50%)86.9K (44%)63.5K (40%)136.8K (71%)83K (41%)106.7K (44%)107K (57%)129.1K (47%)67.2K (38%)38.6K (38%)53.7K (40%)87.4K (52%)671K (68%)362.9K (38%)524.1K (51%)191.4K (44%)353.1K (45%)80.4K (36%)
SELL 78K (65%)56.6K (35%)60K (43%)237.4K (56%)255.1K (45%)1.3M (48%)116.9K (50%)110.5K (56%)96.9K (60%)55.3K (29%)118.3K (59%)137.4K (56%)79.5K (43%)147.1K (53%)110K (62%)63.7K (62%)82.3K (60%)79.9K (48%)309K (32%)597.3K (62%)499.2K (49%)242.1K (56%)438.8K (55%)146.1K (64%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 4.7M (51%)6.8M (47%)785.6K (48%)1.4M (44%)3.3M (50%)1.3M (50%)2.3M (47%)2.9M (48%)1.6M (50%)1M (47%)1M (49%)1.4M (50%)2.4M (47%)1.1M (47%)1.1M (45%)627.1K (37%)668.3K (46%)1.3M (45%)4.9M (50%)1.7M (49%)4.1M (50%)3M (47%)1.9M (45%)2.8M (51%)2.6M (53%)7.3M (53%)1M (46%)1.6M (46%)1.8M (48%)5.4M (51%)
SELL 4.6M (49%)7.7M (53%)848.2K (52%)1.8M (56%)3.3M (50%)1.3M (50%)2.6M (53%)3.1M (52%)1.6M (50%)1.2M (53%)1M (51%)1.4M (50%)2.7M (53%)1.3M (53%)1.4M (55%)1M (63%)772.4K (54%)1.6M (55%)4.9M (50%)1.8M (51%)4.1M (50%)3.4M (53%)2.3M (55%)2.7M (49%)2.3M (47%)6.6M (47%)1.2M (54%)1.9M (54%)1.9M (52%)5.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RONIN-USDT - Volume & Volatility

RONIN-USDT - Net Volume

RONIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,479 RONIN 9,664.69 USD SELL Coinbase Pro 16 Jun 2025
16,700 RONIN 8,984.43 USD SELL Coinbase Pro 16 Jun 2025
13,018 RONIN 6,639.07 USD BUY Coinbase Pro 13 Jun 2025
12,681 RONIN 6,086.92 USD SELL Coinbase Pro 17 Jun 2025
12,300 RONIN 6,900.14 USD BUY Coinbase Pro 12 Jun 2025
12,273 RONIN 5,940.31 USD SELL Coinbase Pro 17 Jun 2025
11,538 RONIN 5,849.67 USD BUY Coinbase Pro 13 Jun 2025
11,529 RONIN 5,706.75 USD SELL Coinbase Pro 13 Jun 2025
11,151 RONIN 5,831.98 USD SELL Coinbase Pro 16 Jun 2025
11,034 RONIN 6,057.55 USD SELL Coinbase Pro 12 Jun 2025
10,336 RONIN 5,746.96 USD SELL Coinbase Pro 16 Jun 2025
5,574.24 RONIN 3,255.36 USD BUY Coinbase Pro 11 Jun 2025
RONIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected