ROSE-USDC (Binance) - Price, Live Order Book

0.00556000
24h Change --
Volume 52,208
24h Low 0.00554000
24h High 0.00583000
24h Buy Worth --
24h Sell Worth --
Market Buy -52.46%
Market Sell -26.35%
Total Supply 10B
Circulating Supply 7.7B
All Time High 0.03232000
Down from ATH 82.80 %
1 Hour Change -0.18 %
7 Days Change -12.85 %
30 Days Change -37.81 %

Oasis - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Oasis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:00
BUY  32.1K (11%)420.1K (53%)296.2K (34%)339.6K (57%)558.5K (71%)58.8K (18%)192.1K (40%)103.9K (38%)214.5K (60%)33.6K (19%)317.1K (52%)897.2K (90%)378.3K (76%)797.8K (88%)114.4K (82%)97.1K (78%)16.7K (11%)65K (93%)44K (100%)16.2K (100%)333.7K (83%)52.5K (60%)45.5K (74%)48.5K (31%)
SELL  261K (89%)365.9K (47%)565.5K (66%)258.7K (43%)224K (29%)264.1K (82%)288.5K (60%)169.1K (62%)142.3K (40%)142.9K (81%)295.2K (48%)99.6K (10%)117.8K (24%)109.9K (12%)25.4K (18%)27.5K (22%)129.9K (89%)5K (7%)000068.1K (17%)35.1K (40%)16.4K (26%)110.3K (69%)
Oasis - 30 Days History

View 30-day buy and sell volume history of Oasis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  5.3M (60%)4.7M (50%)3.4M (57%)3.3M (56%)3.3M (40%)4.1M (49%)5.3M (45%)7.2M (60%)5.9M (62%)4.1M (56%)5.4M (43%)4.3M (39%)7.3M (56%)14.4M (54%)22.3M (53%)34.1M (52%)5.3M (45%)3.4M (45%)8.1M (54%)9.9M (51%)7.7M (46%)9.6M (54%)4.5M (42%)9.1M (54%)5.7M (45%)12M (46%)11.7M (47%)5.8M (52%)11.7M (48%)6.2M (51%)
SELL  3.5M (40%)4.7M (50%)2.5M (43%)2.6M (44%)5M (60%)4.3M (51%)6.4M (55%)4.9M (40%)3.7M (38%)3.1M (44%)7.2M (57%)6.8M (61%)5.7M (44%)12M (46%)19.9M (47%)31.9M (48%)6.5M (55%)4.1M (55%)6.8M (46%)9.7M (49%)9M (54%)8M (46%)6.1M (58%)7.8M (46%)7.1M (55%)14.4M (54%)13.3M (53%)5.3M (48%)12.8M (52%)6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ROSE-USDC - Volume & Volatility

ROSE-USDC - Net Volume

ROSE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,000,000 ROSE 0.84000000 BTC SELL Binance 02 Apr 2026
5,639,233 ROSE 36,655 USDT SELL Binance 11 Jun 2026
4,737,548 ROSE 47,375 USDT BUY Binance 23 May 2026
4,735,509 ROSE 76,668 USDT BUY Binance 19 Jan 2026
4,467,491 ROSE 51,421 USDT BUY Binance 09 Mar 2026
4,251,412 ROSE 43,832 USDT BUY Binance 15 May 2026
3,878,346 ROSE 64,924 USDT BUY Binance 27 Oct 2025
3,866,602 ROSE 56,646 USDT BUY Binance 26 Nov 2025
3,622,803 ROSE 37,750 USDT SELL Binance 25 Apr 2026
3,537,101 ROSE 48,812 USDT BUY Binance 02 Dec 2025
3,440,853 ROSE 22,572 USDT SELL Binance 08 Jun 2026
3,388,267 ROSE 61,633 USDT BUY Binance 02 Nov 2025
3,010,707 ROSE 30,107 USDT SELL Binance 02 Apr 2026
3,000,000 ROSE 0.42000000 BTC SELL Binance 02 Apr 2026
2,989,143 ROSE 65,761 USD BUY Coinbase Advanced 26 Jan 2026
2,978,700 ROSE 32,736 USDT BUY Binance 19 Apr 2026
2,912,462 ROSE 28,833 USDT BUY Binance 16 May 2026
2,890,736 ROSE 35,845 USDT SELL Binance 27 Feb 2026
2,890,405 ROSE 55,814 USDT BUY KuCoin 28 Jan 2026
2,876,866 ROSE 33,026 USDT SELL Binance 18 Apr 2026
2,659,590 ROSE 26,490 USDT BUY Binance 04 Apr 2026
2,653,511 ROSE 26,137 USDT SELL Binance 02 Apr 2026
2,608,444 ROSE 20,268 USDT SELL Binance 04 Jun 2026
2,594,834 ROSE 32,435 USDT SELL Binance 12 Mar 2026
2,593,804 ROSE 47,052 USDT SELL Binance 02 Nov 2025
2,575,366 ROSE 26,114 USDC SELL Binance 01 May 2026
2,557,198 ROSE 1,695,422 TRY BUY Binance 05 Feb 2026
2,500,593 ROSE 27,006 USDC SELL Binance 24 Apr 2026
2,487,598 ROSE 17,264 USDC BUY Binance 16 Jun 2026
2,487,354 ROSE 32,410 USDT SELL Binance 22 Feb 2026
ROSE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,279,472 ROSE 17,721 USDC BUY Binance 18 Feb 2026
1,280,732 ROSE 13,614 USDC SELL Binance 24 Apr 2026
1,284,380 ROSE 34,871 USDT SELL Binance 07 Aug 2025
1,286,713 ROSE 12,533 USDC BUY Binance 29 Apr 2026
1,303,632 ROSE 14,092 USDT SELL Binance 08 May 2026
1,305,811 ROSE 15,474 USDT SELL Binance 12 Jan 2026
1,306,044 ROSE 13,700 USDT BUY Binance 06 May 2026
1,307,110 ROSE 34,978 USDT SELL Binance 22 Sep 2025
1,308,442 ROSE 12,797 USDT SELL Binance 26 May 2026
1,313,125 ROSE 13,249 USDT SELL Binance 03 May 2026
1,314,967 ROSE 15,030 USDC BUY Binance 24 Mar 2026
1,318,021 ROSE 13,576 USDT BUY Binance 02 May 2026
1,319,258 ROSE 13,720 USDT BUY Binance 30 Mar 2026
1,320,132 ROSE 20,000 USDT SELL Binance 18 Jan 2026
1,329,880 ROSE 14,123 USDT BUY Binance 25 Apr 2026
1,329,947 ROSE 15,826 USD BUY Coinbase Advanced 13 May 2026
1,337,338 ROSE 14,082 USDC SELL Binance 24 Apr 2026
1,339,840 ROSE 24,278 USDT BUY Binance 02 Nov 2025
1,340,249 ROSE 17,396 USDT BUY Binance 16 Mar 2026
1,341,316 ROSE 16,699 USDT SELL Binance 12 Mar 2026
1,341,954 ROSE 24,625 USDT SELL Binance 02 Nov 2025
1,342,479 ROSE 635,261 TRY SELL Binance 10 Apr 2026
1,347,222 ROSE 15,372 USDC BUY Binance 11 Apr 2026
1,347,447 ROSE 13,555 USDT SELL Binance 02 May 2026
1,348,399 ROSE 14,050 USDT SELL Binance 29 Mar 2026
1,350,194 ROSE 13,367 USDT BUY Binance 09 Apr 2026
1,352,356 ROSE 12,333 USDT SELL Binance 31 May 2026
1,354,536 ROSE 41,313 USDT SELL Binance 19 Sep 2025
1,359,873 ROSE 25,566 USDT BUY Binance 02 Nov 2025
1,363,009 ROSE 15,129 USDT BUY Binance 20 Apr 2026