ROSE-USDC (Binance) - Price, Live Order Book

0.00999000
24h Change --
Volume 225,003
24h Low 0.00977000
24h High 0.01112000
24h Buy Worth --
24h Sell Worth --
Market Buy 19.98%
Market Sell 16.40%
Total Supply 10B
Circulating Supply 7.5B
All Time High 0.03232000
Down from ATH 69.09 %
1 Hour Change 0.00 %
7 Days Change -9.50 %
30 Days Change -14.75 %

Oasis - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Oasis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:00
BUY  00252.5K (67%)1.6M (88%)314.6K (41%)1.1M (51%)174.5K (69%)1.8M (45%)92.1K (36%)11.6K (46%)25.7K (14%)72K (74%)18.9K (100%)117.8K (70%)169.3K (98%)93.6K (58%)146.3K (97%)35.3K (25%)486.6K (71%)211.5K (56%)239.7K (62%)74K (48%)308.3K (66%)422K (78%)767.3K (43%)
SELL  1.3K (100%)125.8K (33%)232.3K (12%)452.8K (59%)1M (49%)78.6K (31%)2.3M (55%)167.1K (64%)13.4K (54%)154.8K (86%)25.9K (26%)0050.5K (30%)3.3K (2%)67.5K (42%)4K (3%)108.5K (75%)199.3K (29%)163.9K (44%)148.1K (38%)80.3K (52%)156.4K (34%)118K (22%)1M (57%)
Oasis - 30 Days History

View 30-day buy and sell volume history of Oasis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  5.8M (55%)8.3M (44%)9.3M (51%)21.6M (52%)4.8M (48%)4.8M (48%)8.8M (49%)6.7M (53%)10.1M (53%)6.2M (48%)12.9M (54%)5.4M (55%)11.4M (49%)7.4M (46%)22.5M (74%)10.9M (31%)3.7M (52%)11.7M (54%)4.4M (43%)7.3M (57%)11.5M (32%)23.5M (30%)15M (24%)2.8M (55%)5.4M (62%)4M (42%)5M (54%)4.1M (52%)5.4M (45%)5.9M (57%)
SELL  4.7M (45%)10.4M (56%)8.7M (49%)19.7M (48%)5.2M (52%)5.1M (52%)9.1M (51%)5.8M (47%)8.8M (47%)6.8M (52%)11M (46%)4.4M (45%)11.9M (51%)8.9M (54%)8M (26%)24.6M (69%)3.4M (48%)10.1M (46%)5.9M (57%)5.5M (43%)25.1M (68%)55.2M (70%)47.8M (76%)2.3M (45%)3.2M (38%)5.5M (58%)4.2M (46%)3.8M (48%)6.6M (55%)4.5M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ROSE-USDC - Volume & Volatility

ROSE-USDC - Net Volume

ROSE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,000,000 ROSE 0.84000000 BTC SELL Binance 02 Apr 2026
4,735,509 ROSE 76,668 USDT BUY Binance 19 Jan 2026
4,467,491 ROSE 51,421 USDT BUY Binance 09 Mar 2026
4,251,412 ROSE 43,832 USDT BUY Binance 15 May 2026
3,878,346 ROSE 64,924 USDT BUY Binance 27 Oct 2025
3,866,602 ROSE 56,646 USDT BUY Binance 26 Nov 2025
3,622,803 ROSE 37,750 USDT SELL Binance 25 Apr 2026
3,537,101 ROSE 48,812 USDT BUY Binance 02 Dec 2025
3,388,267 ROSE 61,633 USDT BUY Binance 02 Nov 2025
3,010,707 ROSE 30,107 USDT SELL Binance 02 Apr 2026
3,000,000 ROSE 0.42000000 BTC SELL Binance 02 Apr 2026
2,989,143 ROSE 65,761 USD BUY Coinbase Advanced 26 Jan 2026
2,978,700 ROSE 32,736 USDT BUY Binance 19 Apr 2026
2,912,462 ROSE 28,833 USDT BUY Binance 16 May 2026
2,890,736 ROSE 35,845 USDT SELL Binance 27 Feb 2026
2,890,405 ROSE 55,814 USDT BUY KuCoin 28 Jan 2026
2,876,866 ROSE 33,026 USDT SELL Binance 18 Apr 2026
2,659,590 ROSE 26,490 USDT BUY Binance 04 Apr 2026
2,653,511 ROSE 26,137 USDT SELL Binance 02 Apr 2026
2,594,834 ROSE 32,435 USDT SELL Binance 12 Mar 2026
2,593,804 ROSE 47,052 USDT SELL Binance 02 Nov 2025
2,575,366 ROSE 26,114 USDC SELL Binance 01 May 2026
2,557,198 ROSE 1,695,422 TRY BUY Binance 05 Feb 2026
2,500,593 ROSE 27,006 USDC SELL Binance 24 Apr 2026
2,487,354 ROSE 32,410 USDT SELL Binance 22 Feb 2026
2,480,719 ROSE 62,266 USDT BUY Binance 29 Aug 2025
2,467,997 ROSE 32,948 USDT BUY Binance 08 Dec 2025
2,439,193 ROSE 32,197 USDT BUY Binance 08 Dec 2025
2,436,297 ROSE 26,751 USDT BUY Binance 19 Apr 2026
2,393,152 ROSE 1,440,678 TRY BUY Binance 08 Feb 2026
ROSE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,165,290 ROSE 13,284 USD BUY Coinbase Advanced 25 Mar 2026
1,171,548 ROSE 23,771 USDT SELL Bybit Spot 29 Jan 2026
1,178,927 ROSE 14,760 USDC SELL Binance 12 Mar 2026
1,179,878 ROSE 581,680 TRY SELL Binance 27 Dec 2025
1,186,077 ROSE 14,992 USD BUY Coinbase Advanced 24 Feb 2026
1,188,061 ROSE 580,130 TRY BUY Binance 06 May 2026
1,197,096 ROSE 513,554 TRY BUY Binance 23 Dec 2025
1,197,096 ROSE 513,554 TRY BUY Binance 23 Dec 2025
1,200,288 ROSE 23,406 USDC SELL Binance 21 Jan 2026
1,207,608 ROSE 12,897 USDT SELL Binance 24 Apr 2026
1,210,807 ROSE 12,132 USDT BUY Binance 09 Apr 2026
1,215,639 ROSE 14,563 USDT BUY KuCoin 14 May 2026
1,220,705 ROSE 12,317 USDC SELL Binance 26 Apr 2026
1,220,712 ROSE 11,975 USDT SELL Binance 28 Apr 2026
1,223,007 ROSE 12,854 USDC SELL Binance 24 Apr 2026
1,223,681 ROSE 15,602 USDT BUY Binance 24 Feb 2026
1,223,681 ROSE 15,602 USDT BUY Binance 24 Feb 2026
1,224,756 ROSE 0.28169388 BTC SELL Binance 31 Jan 2026
1,226,278 ROSE 12,300 USDT SELL Binance 02 Apr 2026
1,229,120 ROSE 22,431 USDT BUY Binance 02 Nov 2025
1,234,452 ROSE 16,159 USDT BUY KuCoin 20 Feb 2026
1,235,403 ROSE 13,330 USDC SELL Binance 24 Apr 2026
1,242,757 ROSE 25,514 USDC SELL Binance 28 Jan 2026
1,244,485 ROSE 12,980 USDC SELL Binance 25 Apr 2026
1,246,069 ROSE 17,096 USDC BUY Binance 18 Feb 2026
1,246,777 ROSE 13,453 USDC SELL Binance 24 Apr 2026
1,247,018 ROSE 14,777 USDT BUY Binance 13 May 2026
1,247,291 ROSE 13,945 USDT BUY Binance 26 Mar 2026
1,248,741 ROSE 13,124 USDT SELL Binance 30 Mar 2026
1,252,325 ROSE 38,321 USDT BUY Binance 18 Sep 2025