ROSE-USDT - Price

0.02474000

ROSEUSDT - Binance

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 7 Aug 06:007 Aug 05:007 Aug 04:007 Aug 03:007 Aug 02:007 Aug 01:007 Aug 00:006 Aug 23:006 Aug 22:006 Aug 21:006 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:00
BUY 919.2K (66%)472.8K (55%)1M (67%)579K (35%)350K (54%)1.2M (48%)1.1M (53%)293.8K (57%)234.8K (22%)541K (32%)411K (26%)672.5K (42%)1.3M (39%)1M (34%)2M (44%)2.1M (46%)3.3M (56%)1.9M (56%)1.1M (48%)810.4K (46%)581.9K (33%)1.2M (52%)1.1M (56%)1.6M (50%)
SELL 476.6K (34%)379.2K (45%)513.1K (33%)1M (65%)294.2K (46%)1.3M (52%)1M (47%)222.9K (43%)833.1K (78%)1.1M (68%)1.1M (74%)919.4K (58%)2M (61%)2M (66%)2.5M (56%)2.5M (54%)2.6M (44%)1.4M (44%)1.2M (52%)969.7K (54%)1.1M (67%)1.1M (48%)869.4K (44%)1.7M (50%)
30 Days History
Date/Time (UTC) 7 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 2025
BUY 5.7M (53%)30.7M (47%)43.9M (48%)33M (50%)23.6M (53%)32.3M (50%)73.8M (48%)39.6M (46%)47.1M (46%)65.9M (51%)94.9M (48%)53.3M (48%)44.1M (49%)60.9M (49%)115.7M (51%)108M (45%)80M (45%)72.6M (50%)73M (52%)42.6M (46%)162.4M (50%)92.5M (51%)115.1M (48%)82.9M (49%)77.9M (51%)44.8M (50%)53.8M (48%)93.5M (42%)71.1M (46%)72.6M (46%)
SELL 5M (47%)34.7M (53%)46.6M (52%)33.3M (50%)21M (47%)32.3M (50%)80.8M (52%)47.2M (54%)54.9M (54%)62.3M (49%)102.3M (52%)58.5M (52%)46.8M (51%)63.3M (51%)110.3M (49%)132.8M (55%)97.7M (55%)71.2M (50%)66.8M (48%)49.6M (54%)161.3M (50%)87.8M (49%)125M (52%)86M (51%)74.3M (49%)44.5M (50%)57.8M (52%)127.9M (58%)84M (54%)83.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ROSE-USDT - Volume & Volatility

ROSE-USDT - Net Volume

ROSE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,128,974 ROSE 71,086 USDT BUY Binance 21 Jul 2025
1,956,200 ROSE 49,433 USDT BUY Binance 05 Aug 2025
1,915,102 ROSE 55,538 USDT BUY Binance 17 Jul 2025
1,471,856 ROSE 40,329 USDT BUY Binance 14 Jul 2025
1,419,047 ROSE 41,152 USDT SELL Binance 18 Jul 2025
957,597 ROSE 24,400 USDT BUY Binance 05 Aug 2025
929,709 ROSE 21,913 USDT BUY Binance 08 Jul 2025
924,608 ROSE 27,183 USDT SELL Binance 11 Jul 2025
894,480 ROSE 21,691 USDT BUY Bybit Spot 03 Aug 2025
885,388 ROSE 23,932 USDT BUY KuCoin 29 Jul 2025
743,836 ROSE 21,913 USDT BUY KuCoin 17 Jul 2025
686,460 ROSE 17,162 USDT BUY Binance 09 Jul 2025
604,307 ROSE 17,875 USDT BUY Bybit Spot 29 Jul 2025
579,487 ROSE 16,863 USDT BUY Binance 11 Jul 2025
575,178 ROSE 16,226 USDT BUY Binance 12 Jul 2025
571,690 ROSE 16,865 USDT BUY Bybit Spot 23 Jul 2025
551,223 ROSE 15,346 USDT BUY Binance 12 Jul 2025
506,462 ROSE 12,915 USDT SELL Binance 09 Jul 2025
502,882 ROSE 15,086 USDT SELL Binance 11 Jul 2025
493,646 ROSE 582,502 TRY SELL Binance 17 Jul 2025
487,112 ROSE 13,702 USDT SELL Binance 12 Jul 2025
474,807 ROSE 14,244 USDT SELL Binance 11 Jul 2025
461,500 ROSE 13,845 USDT SELL Binance 11 Jul 2025
425,170 ROSE 10,000.00 USDT BUY Bybit Spot 02 Aug 2025
402,153 ROSE 11,896 USDT BUY Bybit Spot 29 Jul 2025
383,204 ROSE 9,196.89 USD SELL Coinbase Pro 02 Aug 2025
377,089 ROSE 11,124 USDT BUY KuCoin 18 Jul 2025
376,460 ROSE 9,373.84 USD BUY Coinbase Pro 09 Jul 2025
356,078 ROSE 8,613.53 USD BUY Coinbase Pro 02 Aug 2025
348,200 ROSE 9,962.00 USDT BUY Bybit Spot 29 Jul 2025
ROSE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
203,303 ROSE 233,595 TRY SELL Binance 11 Jul 2025
203,426 ROSE 206,071 TRY SELL Binance 09 Jul 2025
203,646 ROSE 239,692 TRY SELL Binance 11 Jul 2025
208,768 ROSE 6,000.00 USDT BUY Bybit Spot 29 Jul 2025
209,759 ROSE 247,096 TRY SELL Binance 11 Jul 2025
212,964 ROSE 6,097.16 USDT SELL Bybit Spot 27 Jul 2025
216,752 ROSE 5,941.18 USDT SELL Bybit Spot 29 Jul 2025
217,965 ROSE 5,063.33 USDT BUY Bybit Spot 02 Aug 2025
336,209 ROSE 8,418.66 USDT BUY Bybit Spot 01 Aug 2025
337,685 ROSE 9,313.35 USD SELL Coinbase Pro 12 Jul 2025
344,723 ROSE 9,235.12 USDT BUY KuCoin 31 Jul 2025
347,495 ROSE 10,355 USDT BUY Bybit Spot 28 Jul 2025
348,200 ROSE 9,962.00 USDT BUY Bybit Spot 29 Jul 2025
348,200 ROSE 9,962.00 USDT BUY Bybit Spot 29 Jul 2025
348,200 ROSE 9,962.00 USDT BUY Bybit Spot 29 Jul 2025
356,078 ROSE 8,613.53 USD BUY Coinbase Pro 02 Aug 2025
461,500 ROSE 13,845 USDT SELL Binance 11 Jul 2025
474,807 ROSE 14,244 USDT SELL Binance 11 Jul 2025
487,112 ROSE 13,702 USDT SELL Binance 12 Jul 2025
493,646 ROSE 582,502 TRY SELL Binance 17 Jul 2025
502,882 ROSE 15,086 USDT SELL Binance 11 Jul 2025
506,462 ROSE 12,915 USDT SELL Binance 09 Jul 2025