RPL-USDC - Price

5.13000
24h Change --
Volume 59,202
24h Low 4.90000
24h High 5.14000
24h Buy Worth --
24h Sell Worth --
Market Buy -5.13%
Market Sell -20.71%
Total Supply 21.4M
Circulating Supply 21.4M
All Time High 12.0000
Down from ATH 57.25 %
1 Hour Change 0.00 %
7 Days Change 7.10 %
30 Days Change 6.21 %

RPLUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:0029 Jun 05:0029 Jun 04:0029 Jun 03:0029 Jun 02:0029 Jun 01:0029 Jun 00:0028 Jun 23:0028 Jun 22:0028 Jun 21:0028 Jun 20:0028 Jun 19:0028 Jun 18:0028 Jun 17:0028 Jun 16:0028 Jun 15:0028 Jun 14:0028 Jun 13:0028 Jun 12:00
BUY 00158 (99%)134 (79%)190 (39%)233 (62%)79 (68%)737 (96%)699 (17%)20 (40%)109 (60%)0 (0%)51 (23%)15 (28%)40 (58%)14 (51%)59 (48%)220 (84%)387 (42%)402 (24%)104 (76%)291 (93%)41 (100%)254 (29%)143 (87%)
SELL 001 (1%)36 (21%)301 (61%)142 (38%)36 (32%)28 (4%)3.4K (83%)30 (60%)71 (40%)96 (100%)173 (77%)40 (72%)29 (42%)13 (49%)64 (52%)42 (16%)539 (58%)1.2K (76%)33 (24%)21 (7%)0 (0%)635 (71%)20 (13%)
30 Days History
Date/Time (UTC) 29 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 2025
BUY 2.4K (36%)4.6K (48%)7.6K (57%)4.8K (35%)3.2K (59%)7.6K (55%)9.5K (52%)8.7K (42%)4.1K (40%)8.9K (48%)6.3K (42%)6.4K (56%)7K (29%)16K (64%)21.5K (46%)6.6K (33%)15.8K (53%)18.7K (50%)67.9K (47%)42.7K (43%)21K (49%)4.7K (49%)10.1K (48%)10.9K (53%)25.7K (46%)19.4K (47%)90.4K (51%)15.4K (57%)16.1K (48%)32.9K (45%)
SELL 4.3K (64%)5K (52%)5.8K (43%)9K (65%)2.3K (41%)6.2K (45%)8.7K (48%)12.2K (58%)6.2K (60%)9.8K (52%)8.9K (58%)4.9K (44%)17.2K (71%)8.9K (36%)25K (54%)13.5K (67%)14.2K (47%)18.5K (50%)77.6K (53%)55.7K (57%)21.9K (51%)4.9K (51%)10.7K (52%)9.8K (47%)30.1K (54%)21.8K (53%)88K (49%)11.6K (43%)17.4K (52%)40.5K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RPL-USDC - Volume & Volatility

RPL-USDC - Net Volume

RPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,769.83 RPL 33,037 USDT SELL Binance 23 Jun 2025
6,472.41 RPL 33,657 USDT SELL Binance 23 Jun 2025
6,359.32 RPL 41,526 USDT BUY Binance 16 Jun 2025
5,897.51 RPL 34,265 USDT SELL Binance 17 Jun 2025
5,636.69 RPL 38,104 USDT SELL Binance 12 Jun 2025
4,872.75 RPL 34,353 USDT SELL Binance 11 Jun 2025
4,657.13 RPL 30,364 USDT SELL Binance 16 Jun 2025
4,653.58 RPL 29,969 USDT SELL Binance 16 Jun 2025
4,604.79 RPL 44,390,221 KRW BUY Bithumb 12 Jun 2025
4,593.92 RPL 29,952 USDT BUY Binance 16 Jun 2025
4,587.61 RPL 32,251 USDT SELL Binance 11 Jun 2025
4,379.51 RPL 32,036,149 KRW SELL Bithumb 24 Jun 2025
4,262.14 RPL 36,292,130 KRW SELL Bithumb 14 Jun 2025
3,034.58 RPL 28,631,232 KRW SELL Bithumb 12 Jun 2025
3,029.01 RPL 28,699,885 KRW BUY Bithumb 11 Jun 2025
2,839.63 RPL 19,764 USDC BUY Binance 12 Jun 2025
1,824.12 RPL 12,532 USDC SELL Binance 11 Jun 2025
RPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,587.61 RPL 32,251 USDT SELL Binance 11 Jun 2025
4,593.92 RPL 29,952 USDT BUY Binance 16 Jun 2025
4,604.79 RPL 44,390,221 KRW BUY Bithumb 12 Jun 2025
4,653.58 RPL 29,969 USDT SELL Binance 16 Jun 2025
4,657.13 RPL 30,364 USDT SELL Binance 16 Jun 2025
3,029.01 RPL 28,699,885 KRW BUY Bithumb 11 Jun 2025
3,034.58 RPL 28,631,232 KRW SELL Bithumb 12 Jun 2025
4,262.14 RPL 36,292,130 KRW SELL Bithumb 14 Jun 2025
4,379.51 RPL 32,036,149 KRW SELL Bithumb 24 Jun 2025