RPL-USDC (Binance) - Price, Live Order Book

2.85000
24h Change --
Volume 1,287,942
24h Low 1.70000
24h High 3.28000
24h Buy Worth --
24h Sell Worth --
Market Buy 155.54%
Market Sell 299.44%
Total Supply 22.1M
Circulating Supply 22.1M
All Time High 12.0000
Down from ATH 76.08 %
1 Hour Change -1.72 %
7 Days Change 83.33 %
30 Days Change 27.11 %

Rocket Pool - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Rocket Pool - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 22:0016 Feb 21:0016 Feb 20:0016 Feb 19:0016 Feb 18:0016 Feb 17:0016 Feb 16:0016 Feb 15:0016 Feb 14:0016 Feb 13:0016 Feb 12:0016 Feb 11:0016 Feb 10:0016 Feb 09:0016 Feb 08:0016 Feb 07:0016 Feb 06:0016 Feb 05:0016 Feb 04:0016 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:0015 Feb 23:00
BUY  2.4K (57%)22.4K (48%)45.3K (54%)82.8K (55%)82.9K (55%)2K (37%)3.3K (65%)3.9K (46%)234 (47%)0000128 (100%)1.5K (90%)16 (33%)00773 (100%)0000213 (46%)0023 (6%)5 (1%)663 (100%)164 (14%)
SELL  1.8K (43%)24.2K (52%)38.9K (46%)67.8K (45%)67.2K (45%)3.5K (63%)1.7K (35%)4.5K (54%)269 (53%)126 (100%)912 (100%)00173 (10%)32 (67%)745 (100%)000000251 (54%)00354 (94%)748 (99%)00972 (86%)
Rocket Pool - 30 Days History

View 30-day buy and sell volume history of Rocket Pool asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  248.9K (54%)11.8K (53%)5.6K (63%)6.8K (50%)17.1K (54%)11.1K (51%)7.4K (60%)10.7K (56%)6.7K (41%)9.4K (51%)12.1K (54%)8.2K (49%)5.9K (53%)5.6K (58%)10.3K (66%)4.2K (50%)11.1K (61%)14.8K (72%)4.3K (58%)3.2K (49%)3.5K (54%)6.4K (54%)8.1K (70%)4.8K (52%)4.3K (45%)4.9K (49%)6.2K (33%)10.5K (57%)17.6K (54%)10.9K (51%)
SELL  213.6K (46%)10.5K (47%)3.2K (37%)6.8K (50%)14.7K (46%)10.7K (49%)5K (40%)8.3K (44%)9.6K (59%)8.9K (49%)10.4K (46%)8.4K (51%)5.2K (47%)4K (42%)5.2K (34%)4.2K (50%)7K (39%)5.7K (28%)3.2K (42%)3.4K (51%)2.9K (46%)5.4K (46%)3.5K (30%)4.4K (48%)5.2K (55%)5.1K (51%)12.5K (67%)8.1K (43%)14.8K (46%)10.6K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RPL-USDC - Volume & Volatility

RPL-USDC - Net Volume

RPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,286 RPL 37,993 USDT BUY Binance 12 Jan 2026
9,008.19 RPL 25,944 USDT SELL Binance 03 Nov 2025
8,548.26 RPL 20,601 USDT SELL Binance 06 Jan 2026
8,073.15 RPL 13,079 USDT BUY Binance 07 Feb 2026
7,911.14 RPL 11,946 USDT BUY Binance 05 Feb 2026
7,900.43 RPL 16,986 USDT SELL Binance 19 Dec 2025
7,669.21 RPL 14,878 USDT BUY Binance 16 Dec 2025
7,581.99 RPL 16,832 USDT SELL Binance 06 Jan 2026
7,550.83 RPL 20,765 USDT SELL Binance 16 Feb 2026
7,355.33 RPL 14,343 USDT SELL Binance 16 Dec 2025
7,028.56 RPL 15,744 USDT SELL Binance 06 Jan 2026
6,866.77 RPL 16,480 USDT BUY Binance 06 Jan 2026
6,852.56 RPL 12,403 USDT BUY Binance 23 Dec 2025
6,793.53 RPL 14,742 USDT BUY Binance 01 Jan 2026
6,588.74 RPL 18,448 USDT SELL Binance 16 Feb 2026
6,295.02 RPL 12,716 USDT SELL Binance 25 Dec 2025
6,251.90 RPL 11,003 USDT BUY Binance 15 Feb 2026
6,249.71 RPL 14,124 USDT SELL Binance 06 Jan 2026
6,240.55 RPL 12,980 USDT SELL Binance 01 Jan 2026
6,182.82 RPL 41,796 USDT SELL Binance 14 Sep 2025
6,000.00 RPL 41,640,000 KRW BUY Bithumb 27 Sep 2025
5,799.62 RPL 11,483 USDT SELL Binance 25 Jan 2026
5,794.20 RPL 11,762 USDT SELL Binance 08 Jan 2026
5,756.83 RPL 11,341 USDT SELL Binance 25 Dec 2025
5,695.96 RPL 11,335 USDC SELL Binance 12 Jan 2026
5,643.74 RPL 11,739 USDT SELL Binance 19 Dec 2025
5,629.04 RPL 10,189 USDT SELL Binance 03 Feb 2026
5,604.75 RPL 10,537 USDT SELL Binance 22 Dec 2025
5,544.25 RPL 11,587 USDT BUY Binance 02 Jan 2026
5,525.78 RPL 13,207 USDT SELL Binance 06 Jan 2026
RPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
848.260 RPL 6,616.43 USDT BUY OKX 08 Aug 2025
859.950 RPL 6,836.60 USDT BUY OKX 07 Aug 2025
860.780 RPL 6,957.68 USDT SELL OKX 12 Aug 2025
871.437 RPL 5,350.62 USD BUY Coinbase Advanced 09 Sep 2025
876.620 RPL 6,916.53 USDC SELL Binance 07 Aug 2025
887.160 RPL 5,677.82 USDC SELL Binance 04 Sep 2025
887.177 RPL 5,589.22 USD BUY Coinbase Advanced 08 Sep 2025
898.580 RPL 6,254.12 USDC SELL Binance 13 Sep 2025
911.250 RPL 7,882.31 USD SELL Coinbase Advanced 09 Aug 2025
912.890 RPL 6,965.35 USDC SELL Binance 15 Aug 2025
915.563 RPL 5,722.27 USD SELL Coinbase Advanced 09 Sep 2025
932.715 RPL 5,922.74 USD SELL Coinbase Advanced 09 Sep 2025
940.375 RPL 7,466.57 USDT SELL OKX 07 Aug 2025
940.675 RPL 6,086.17 USD BUY Coinbase Advanced 09 Sep 2025
941.836 RPL 7,702.34 USDT SELL OKX 08 Aug 2025
942.900 RPL 7,967.51 USD BUY Coinbase Advanced 09 Aug 2025
948.848 RPL 5,977.74 USD BUY Coinbase Advanced 08 Sep 2025
949.225 RPL 7,403.96 USDT BUY OKX 08 Aug 2025
949.613 RPL 5,726.17 USD SELL Coinbase Advanced 09 Sep 2025
956.250 RPL 6,024.38 USD SELL Coinbase Advanced 09 Sep 2025
959.590 RPL 7,484.80 USDT BUY OKX 08 Aug 2025
969.450 RPL 6,727.98 USDC SELL Binance 13 Sep 2025
970.560 RPL 6,580.40 USDC BUY Binance 14 Sep 2025
977.926 RPL 8,742.66 USD SELL Coinbase Advanced 09 Aug 2025
982.901 RPL 6,211.93 USD SELL Coinbase Advanced 08 Sep 2025
991.050 RPL 6,065.23 USD BUY Coinbase Advanced 09 Sep 2025
996.800 RPL 7,974.40 USD BUY Coinbase Advanced 08 Aug 2025
1,020.51 RPL 6,051.63 USD SELL Coinbase Advanced 09 Sep 2025
1,021.05 RPL 7,871.27 USDT BUY OKX 07 Aug 2025
1,021.60 RPL 7,968.48 USD BUY Coinbase Advanced 08 Aug 2025