RSR-USDT (Binance) - Price, Live Order Book

0.00168000
24h Change --
Volume 709,413
24h Low 0.00165500
24h High 0.00173800
24h Buy Worth --
24h Sell Worth --
Market Buy -1.89%
Market Sell -15.06%
Total Supply 100B
Circulating Supply 62.5B
All Time High 0.11900000
Down from ATH 98.59 %
1 Hour Change 0.12 %
7 Days Change 2.56 %
30 Days Change 0.60 %

Reserve Rights - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Reserve Rights - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:0030 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:00
BUY  98.5K (80%)1.6M (42%)8.6M (62%)2.8M (67%)1M (31%)3.6M (22%)1.2M (25%)2.6M (46%)851.9K (12%)4.3M (48%)5.2M (48%)12.8M (50%)9.3M (67%)7.5M (62%)5.3M (34%)3.2M (41%)14.6M (68%)5.9M (54%)2.1M (33%)7M (56%)29.2M (60%)29.2M (56%)43.8M (63%)5.7M (30%)
SELL  24.8K (20%)2.2M (58%)5.2M (38%)1.4M (33%)2.3M (69%)12.8M (78%)3.7M (75%)3M (54%)6.3M (88%)4.6M (52%)5.6M (52%)12.7M (50%)4.5M (33%)4.6M (38%)10.6M (66%)4.6M (59%)6.9M (32%)5M (46%)4.2M (67%)5.5M (44%)19.5M (40%)22.6M (44%)25.6M (37%)13.3M (70%)
Reserve Rights - 30 Days History

View 30-day buy and sell volume history of Reserve Rights asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
BUY  98.5K (80%)219.4M (53%)326.1M (49%)397.2M (47%)385.8M (53%)115.1M (46%)119.6M (52%)123.5M (47%)216.3M (47%)331.2M (51%)126.9M (49%)87.1M (45%)98.1M (53%)110.3M (44%)98.7M (45%)151.6M (47%)152M (44%)146.9M (49%)236.6M (47%)166M (48%)147.4M (43%)214.9M (47%)201.7M (50%)435.7M (50%)241.4M (46%)463.7M (48%)341.1M (49%)350.6M (51%)336.3M (53%)262.3M (50%)
SELL  24.8K (20%)198.2M (47%)333M (51%)440.5M (53%)335.5M (47%)135.3M (54%)112.5M (48%)140M (53%)242.8M (53%)316.6M (49%)131.5M (51%)104.8M (55%)88.5M (47%)141.5M (56%)121.9M (55%)168.4M (53%)193.9M (56%)151.9M (51%)262.2M (53%)182.8M (52%)194M (57%)246.7M (53%)204.2M (50%)427.6M (50%)281M (54%)497.5M (52%)354.7M (51%)336.2M (49%)298.4M (47%)265.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RSR-USDT - Volume & Volatility

RSR-USDT - Net Volume

RSR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,632,762 RSR 30,040,707 KRW BUY Bithumb 15 Feb 2026
11,937,559 RSR 33,926,543 KRW SELL Bithumb 20 Apr 2026
10,480,120 RSR 15,909 USD SELL Coinbase Advanced 14 Apr 2026
10,166,250 RSR 18,828 USD SELL Coinbase Advanced 31 Jan 2026
10,066,419 RSR 24,330,534 KRW BUY Bithumb 14 Feb 2026
9,997,345 RSR 22,544,012 KRW SELL Bithumb 25 Feb 2026
9,584,013 RSR 24,535,073 KRW SELL Bithumb 17 Apr 2026
9,121,421 RSR 20,961,027 KRW BUY Bithumb 06 Mar 2026
9,000,000 RSR 17,280 USDT SELL Binance 26 Apr 2026
8,967,030 RSR 52,367 USDT SELL Binance 14 Oct 2025
8,954,478 RSR 44,414 USDT BUY Binance 03 Nov 2025
8,947,166 RSR 20,515,851 KRW BUY Bithumb 08 Mar 2026
8,805,082 RSR 24,161 USDT BUY Binance 28 Dec 2025
8,744,326 RSR 20,619,121 KRW BUY Bithumb 08 Mar 2026
8,732,027 RSR 19,053,283 KRW BUY Bithumb 26 Feb 2026
8,583,691 RSR 20,000,000 KRW SELL Bithumb 22 Mar 2026
8,562,941 RSR 51,669 USDT BUY Binance 14 Oct 2025
8,536,015 RSR 20,247,429 KRW BUY Bithumb 10 Mar 2026
8,461,707 RSR 15,476 USDT BUY Binance 04 Feb 2026
8,212,662 RSR 11,522 USDT BUY Binance 23 Feb 2026
8,170,999 RSR 19,308,072 KRW BUY Bithumb 08 Mar 2026
8,161,320 RSR 12,364 USDT BUY Binance 06 Mar 2026
8,128,530 RSR 67,751 USDT BUY Binance 19 Aug 2025
8,113,610 RSR 23,529 USDT BUY Binance 13 Jan 2026
7,977,285 RSR 18,954,029 KRW BUY Bithumb 07 Mar 2026
7,679,422 RSR 14,015 USDT SELL Binance 31 Jan 2026
7,672,984 RSR 14,571 USD SELL Coinbase Advanced 31 Jan 2026
7,566,715 RSR 14,233 USDT SELL Binance 05 May 2026
7,564,939 RSR 21,257 USDT BUY Binance 07 Jan 2026
7,557,083 RSR 15,552 USDT SELL Binance 06 May 2026
RSR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,319,368 RSR 14,974 USDT BUY Binance 28 Dec 2025
5,323,448 RSR 33,272 USDT BUY Binance 14 Oct 2025
5,361,604 RSR 10,884 USD BUY Coinbase Advanced 06 May 2026
5,418,041 RSR 11,069 USDT SELL KuCoin 06 May 2026
5,421,294 RSR 34,051 USDT BUY KuCoin 16 Oct 2025
5,435,011 RSR 53,209 USDC BUY Binance 11 Aug 2025
5,451,514 RSR 11,339 USDT BUY Binance 30 Jan 2026
5,489,036 RSR 10,385 USD SELL Coinbase Advanced 26 Apr 2026
5,514,002 RSR 35,135 USDT BUY Binance 15 Oct 2025
5,546,740 RSR 10,162 USD SELL Coinbase Advanced 31 Jan 2026
5,613,523 RSR 15,998,542 KRW BUY Bithumb 16 May 2026
5,635,631 RSR 56,356 USDT BUY Binance 14 Aug 2025
5,648,511 RSR 13,737 USDT SELL Binance 31 Dec 2025
5,722,845 RSR 10,032 USDT SELL KuCoin 20 Apr 2026
5,738,619 RSR 24,716 USDT BUY Binance 13 Nov 2025
5,762,987 RSR 10,103 USD BUY Coinbase Advanced 21 Apr 2026
5,764,309 RSR 10,358 USD BUY Coinbase Advanced 22 May 2026
5,767,462 RSR 10,226 USD BUY Coinbase Advanced 17 Apr 2026
5,799,081 RSR 25,139 USDC BUY Binance 11 Nov 2025
5,802,069 RSR 16,176,169 KRW SELL Bithumb 26 Apr 2026
5,810,502 RSR 46,548 USDT BUY Binance 07 Aug 2025
5,820,440 RSR 17,345 USDT SELL Binance 06 Jan 2026
5,929,170 RSR 11,597 USDT SELL Binance 26 Apr 2026
5,932,794 RSR 10,857 USD BUY Coinbase Advanced 04 May 2026
5,934,947 RSR 36,500 USDT BUY Binance 13 Oct 2025
5,939,819 RSR 10,620 USDT BUY Binance 21 May 2026
5,977,477 RSR 10,108 USD SELL Coinbase Advanced 27 May 2026
6,005,211 RSR 10,041 USD SELL Coinbase Advanced 27 Mar 2026
6,057,547 RSR 14,235 USDT BUY Binance 20 Jan 2026
6,059,802 RSR 16,397,823 KRW SELL Bithumb 26 Mar 2026