RUNE-USDC - Price

1.37300
24h Change --
Volume 8,926,308
24h Low 1.22600
24h High 1.40500
24h Buy Worth --
24h Sell Worth --
Market Buy 53.93%
Market Sell 63.39%
Total Supply 425.5M
Circulating Supply 351.4M
All Time High 7.57900
Down from ATH 81.91 %
1 Hour Change 1.03 %
7 Days Change -4.44 %
30 Days Change -30.98 %

RUNEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:00
BUY 83.7K (48%)262.4K (65%)187.1K (47%)312.2K (61%)116.9K (54%)35.5K (44%)63K (44%)68.8K (30%)60.2K (52%)160.4K (51%)185K (56%)250.7K (49%)41.4K (47%)166.9K (48%)87.2K (46%)189.4K (44%)223K (47%)217.9K (47%)58.8K (50%)160.1K (47%)212.7K (50%)82.6K (50%)70.1K (43%)30.3K (47%)
SELL 90.9K (52%)144.3K (35%)212.3K (53%)195.8K (39%)100.4K (46%)44.8K (56%)79.7K (56%)160K (70%)55.2K (48%)156.6K (49%)147.8K (44%)265.8K (51%)47.6K (53%)178.9K (52%)104.3K (54%)237.2K (56%)249.1K (53%)246.6K (53%)58.1K (50%)182.5K (53%)212K (50%)84.1K (50%)92.4K (57%)34.4K (53%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 1.3M (52%)2.4M (49%)3.7M (50%)1.9M (52%)3.4M (52%)1.3M (52%)2.4M (51%)2.3M (53%)1.8M (50%)974.3K (51%)1.1M (53%)2.5M (51%)2M (51%)2.4M (51%)2.1M (50%)1.8M (52%)1.4M (52%)839K (52%)2.5M (52%)1.8M (50%)1.3M (51%)2.2M (51%)2.1M (50%)1.2M (52%)2.2M (50%)2.7M (49%)1.8M (52%)3.1M (50%)2.3M (51%)2M (54%)
SELL 1.2M (48%)2.5M (51%)3.6M (50%)1.7M (48%)3.1M (48%)1.2M (48%)2.3M (49%)2.1M (47%)1.8M (50%)940.6K (49%)1M (47%)2.5M (49%)1.9M (49%)2.2M (49%)2.1M (50%)1.7M (48%)1.3M (48%)774.2K (48%)2.3M (48%)1.8M (50%)1.3M (49%)2.1M (49%)2.1M (50%)1.1M (48%)2.2M (50%)2.8M (51%)1.7M (48%)3.1M (50%)2.3M (49%)1.8M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDC - Volume & Volatility

RUNE-USDC - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,469 RUNE 134,222 USDT BUY Binance 12 Jun 2025
72,746 RUNE 128,032 USDT BUY Binance 11 Jun 2025
65,320 RUNE 97,393 USDC BUY Binance 17 Jun 2025
61,449 RUNE 87,442 USDT BUY Binance 19 Jun 2025
58,847 RUNE 77,678 USDT BUY Binance 23 Jun 2025
30,179 RUNE 43,760 USDT BUY Binance 17 Jun 2025
30,165 RUNE 40,542 USDT SELL Binance 20 Jun 2025
29,537 RUNE 43,183 USDT BUY Binance 18 Jun 2025
28,241 RUNE 39,367 USDT SELL Binance 18 Jun 2025
28,205 RUNE 39,373 USDT SELL Binance 24 Jun 2025
28,161 RUNE 46,212 USDT SELL Binance 12 Jun 2025
27,808 RUNE 39,793 USDT SELL Binance 19 Jun 2025
27,374 RUNE 38,296 USDT SELL Binance 24 Jun 2025
27,368 RUNE 37,823 USDT SELL Binance 24 Jun 2025
27,142 RUNE 36,397 USDT SELL Binance 20 Jun 2025
26,791 RUNE 39,999 USDT SELL Binance 13 Jun 2025
25,600 RUNE 36,582 USDT SELL Binance 19 Jun 2025
24,830 RUNE 33,520 USDT SELL Binance 20 Jun 2025
22,436 RUNE 33,654 USDT BUY KuCoin 13 Jun 2025
20,929 RUNE 34,700 USDT SELL Binance 12 Jun 2025
16,034 RUNE 22,929 USDT BUY KuCoin 17 Jun 2025
11,074 RUNE 18,882 USDT SELL KuCoin 11 Jun 2025
8,338.90 RUNE 0.11057381 BTC SELL Binance 20 Jun 2025
7,224.10 RUNE 0.10467721 BTC BUY Binance 16 Jun 2025
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,791 RUNE 39,999 USDT SELL Binance 13 Jun 2025
27,142 RUNE 36,397 USDT SELL Binance 20 Jun 2025
27,368 RUNE 37,823 USDT SELL Binance 24 Jun 2025
27,374 RUNE 38,296 USDT SELL Binance 24 Jun 2025
27,808 RUNE 39,793 USDT SELL Binance 19 Jun 2025
28,161 RUNE 46,212 USDT SELL Binance 12 Jun 2025
28,205 RUNE 39,373 USDT SELL Binance 24 Jun 2025
28,241 RUNE 39,367 USDT SELL Binance 18 Jun 2025
29,537 RUNE 43,183 USDT BUY Binance 18 Jun 2025
30,165 RUNE 40,542 USDT SELL Binance 20 Jun 2025
30,179 RUNE 43,760 USDT BUY Binance 17 Jun 2025
24,830 RUNE 33,520 USDT SELL Binance 20 Jun 2025
25,600 RUNE 36,582 USDT SELL Binance 19 Jun 2025