RUNE-USDC (Binance) - Price, Live Order Book

0.44800000
24h Change --
Volume 1,042,648
24h Low 0.44500000
24h High 0.46200000
24h Buy Worth --
24h Sell Worth --
Market Buy -8.45%
Market Sell -14.15%
Total Supply 500M
Circulating Supply 351.1M
All Time High 7.57900
Down from ATH 94.09 %
1 Hour Change 0.22 %
7 Days Change 4.91 %
30 Days Change 10.59 %

THORChain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THORChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Mar 20:0017 Mar 19:0017 Mar 18:0017 Mar 17:0017 Mar 16:0017 Mar 15:0017 Mar 14:0017 Mar 13:0017 Mar 12:0017 Mar 11:0017 Mar 10:0017 Mar 09:0017 Mar 08:0017 Mar 07:0017 Mar 06:0017 Mar 05:0017 Mar 04:0017 Mar 03:0017 Mar 02:0017 Mar 01:0017 Mar 00:0016 Mar 23:0016 Mar 22:0016 Mar 21:00
BUY  17.2K (28%)67.6K (79%)23.9K (17%)14.1K (61%)20.9K (52%)35.5K (55%)60.6K (56%)59.6K (63%)33K (59%)25.5K (38%)18.7K (44%)15.2K (45%)34.3K (48%)11.4K (42%)46.8K (45%)66.8K (66%)40.8K (43%)118.6K (62%)63.4K (48%)109.4K (58%)95.6K (63%)51.4K (70%)70.5K (40%)42K (41%)
SELL  44.2K (72%)18K (21%)113.6K (83%)8.9K (39%)19.1K (48%)29.3K (45%)48.4K (44%)35.2K (37%)22.6K (41%)41.2K (62%)23.5K (56%)18.5K (55%)37.9K (52%)16K (58%)57.8K (55%)34K (34%)55K (57%)73.3K (38%)67.3K (52%)79K (42%)57.3K (37%)22.3K (30%)105.6K (60%)61.3K (59%)
THORChain - 30 Days History

View 30-day buy and sell volume history of THORChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 2026
BUY  979.7K (52%)1.1M (47%)612.3K (47%)944.9K (61%)1.1M (46%)877.8K (46%)1M (50%)1.5M (49%)2.4M (51%)1.2M (50%)1.5M (53%)3.3M (52%)2.2M (47%)2.8M (49%)3M (48%)3.2M (47%)2.8M (50%)6.5M (50%)4M (50%)4.3M (51%)6.3M (51%)3.6M (50%)4.2M (50%)1.3M (50%)1.7M (53%)3.9M (51%)2.9M (51%)2.7M (50%)4.1M (50%)3.4M (51%)
SELL  901.1K (48%)1.2M (53%)687.8K (53%)597.8K (39%)1.4M (54%)1M (54%)1M (50%)1.5M (51%)2.3M (49%)1.2M (50%)1.3M (47%)2.9M (48%)2.5M (53%)2.9M (51%)3.3M (52%)3.6M (53%)2.8M (50%)6.5M (50%)4.1M (50%)4.1M (49%)6.1M (49%)3.6M (50%)4.3M (50%)1.3M (50%)1.5M (47%)3.8M (49%)2.7M (49%)2.7M (50%)4.1M (50%)3.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDC - Volume & Volatility

RUNE-USDC - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
76,025 RUNE 31,475 USDT SELL Binance 09 Mar 2026
68,571 RUNE 40,800 USDT SELL Binance 04 Jan 2026
66,539 RUNE 43,250 USDC BUY Binance 24 Nov 2025
65,673 RUNE 26,860 USDT SELL Binance 09 Mar 2026
59,919 RUNE 23,848 USDT SELL Binance 23 Feb 2026
57,163 RUNE 80,028 USDT BUY Binance 15 Aug 2025
56,783 RUNE 22,600 USDT SELL Binance 05 Feb 2026
56,742 RUNE 32,854 USDT SELL Binance 18 Dec 2025
56,728 RUNE 33,356 USDT SELL Binance 22 Dec 2025
55,604 RUNE 32,361 USDT SELL Binance 18 Dec 2025
52,883 RUNE 30,355 USDT SELL Binance 20 Dec 2025
52,752 RUNE 31,651 USDT SELL Binance 21 Jan 2026
52,123 RUNE 42,673 USDT BUY KuCoin 17 Oct 2025
51,985 RUNE 21,314 USDT SELL Binance 09 Mar 2026
48,792 RUNE 29,617 USDT SELL Binance 16 Dec 2025
48,675 RUNE 28,718 USDT SELL Binance 22 Dec 2025
48,018 RUNE 26,362 USDT SELL Binance 25 Jan 2026
47,327 RUNE 27,544 USDT SELL Binance 18 Dec 2025
47,319 RUNE 27,492 USDT SELL Binance 18 Dec 2025
47,211 RUNE 27,665 USDT SELL Binance 19 Dec 2025
47,200 RUNE 25,677 USDT SELL Binance 29 Jan 2026
47,067 RUNE 65,329 USDT BUY Binance 22 Aug 2025
46,311 RUNE 19,358 USDT SELL Binance 08 Mar 2026
46,004 RUNE 26,406 USDT SELL Binance 02 Jan 2026
45,711 RUNE 30,626 USDT SELL Binance 08 Dec 2025
45,550 RUNE 20,589 USDT SELL Binance 13 Mar 2026
45,313 RUNE 26,281 USDT BUY Binance 25 Jan 2026
45,203 RUNE 26,670 USDT SELL Binance 19 Dec 2025
45,142 RUNE 26,543 USDT SELL Binance 22 Dec 2025
45,054 RUNE 27,438 USDT SELL Binance 22 Jan 2026
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,282 RUNE 14,751 USDT BUY Binance 02 Dec 2025
22,358 RUNE 25,711 USDC SELL Binance 29 Sep 2025
22,465 RUNE 13,142 USDT SELL Binance 12 Jan 2026
22,564 RUNE 26,716 USDT BUY Binance 05 Sep 2025
22,703 RUNE 15,778 USDT SELL Binance 10 Dec 2025
22,708 RUNE 32,677 USDT SELL Binance 09 Aug 2025
22,800 RUNE 10,169 USDC SELL Binance 15 Mar 2026
22,927 RUNE 19,212 USDT SELL Bybit Spot 18 Oct 2025
22,988 RUNE 12,574 USDT SELL Binance 25 Jan 2026
23,066 RUNE 15,892 USDT BUY Binance 09 Dec 2025
23,117 RUNE 10,264 USDT BUY Binance 15 Mar 2026
23,161 RUNE 15,703 USDT SELL Binance 04 Dec 2025
23,164 RUNE 15,242 USDT SELL Binance 02 Dec 2025
23,218 RUNE 15,579 USDT SELL Binance 07 Dec 2025
23,235 RUNE 14,336 USDT BUY Binance 02 Dec 2025
23,351 RUNE 13,450 USDT BUY Binance 11 Jan 2026
23,372 RUNE 15,543 USDT SELL Binance 05 Dec 2025
23,479 RUNE 13,524 USDT SELL Binance 11 Jan 2026
23,614 RUNE 14,688 USDT SELL Binance 01 Dec 2025
23,682 RUNE 15,630 USDT SELL Binance 07 Dec 2025
23,739 RUNE 32,000 USDT SELL Binance 07 Aug 2025
23,843 RUNE 16,594 USDT BUY Binance 09 Dec 2025
23,901 RUNE 13,791 USDT SELL Binance 02 Jan 2026
23,934 RUNE 13,667 USDT SELL Binance 25 Jan 2026
23,950 RUNE 14,633 USDT SELL Binance 01 Dec 2025
23,952 RUNE 0.15736661 BTC BUY Binance 20 Dec 2025
23,964 RUNE 15,816 USDT BUY Binance 07 Dec 2025
23,999 RUNE 13,415 USDT BUY Binance 25 Dec 2025
24,202 RUNE 13,698 USDT SELL Binance 21 Dec 2025
24,250 RUNE 14,817 USDT BUY Binance 01 Dec 2025