RUNE-USDC (Binance) - Price, Live Order Book

0.51300000
24h Change --
Volume 5,865,628
24h Low 0.49800000
24h High 0.59900000
24h Buy Worth --
24h Sell Worth --
Market Buy 262.06%
Market Sell 238.12%
Total Supply 360.1M
Circulating Supply 350.7M
All Time High 7.57900
Down from ATH 93.23 %
1 Hour Change 0.39 %
7 Days Change -13.93 %
30 Days Change 24.82 %

THORChain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THORChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:00
BUY  32.9K (47%)170.2K (55%)241.1K (43%)166.1K (56%)216.3K (47%)324K (54%)1.4M (51%)2.3M (50%)108K (53%)5K (17%)21.1K (59%)23K (43%)20.9K (54%)9.1K (52%)40.4K (42%)35.8K (53%)29.6K (44%)53.6K (58%)27.4K (57%)9.6K (50%)43.5K (62%)15.5K (34%)52K (52%)56.3K (62%)
SELL  37.7K (53%)138.8K (45%)323.1K (57%)131.7K (44%)239.9K (53%)275.6K (46%)1.4M (49%)2.3M (50%)94.1K (47%)24.9K (83%)14.4K (41%)30.8K (57%)17.5K (46%)8.4K (48%)56.3K (58%)31.8K (47%)37K (56%)38.6K (42%)20.4K (43%)9.5K (50%)26.8K (38%)29.8K (66%)48.6K (48%)34.2K (38%)
THORChain - 30 Days History

View 30-day buy and sell volume history of THORChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  5.2M (50%)877.2K (50%)1.8M (51%)1.6M (50%)2.4M (49%)1.5M (50%)643.2K (52%)2.6M (49%)1.2M (48%)1M (52%)1.7M (44%)1.4M (54%)582.4K (47%)446.6K (54%)694.5K (51%)712.6K (50%)1.7M (48%)965.8K (53%)2.5M (52%)2M (49%)1.5M (49%)3.5M (55%)2.7M (51%)15.9M (53%)12M (54%)668.2K (51%)773.2K (48%)919.8K (53%)1.5M (49%)661.1K (48%)
SELL  5.2M (50%)867.1K (50%)1.7M (49%)1.6M (50%)2.5M (51%)1.5M (50%)595.4K (48%)2.7M (51%)1.3M (52%)967.1K (48%)2.1M (56%)1.2M (46%)646.2K (53%)376.6K (46%)659.6K (49%)705.2K (50%)1.8M (52%)873.1K (47%)2.4M (48%)2.1M (51%)1.5M (51%)2.9M (45%)2.6M (49%)14.2M (47%)10.3M (46%)654K (49%)829.5K (52%)822.6K (47%)1.6M (51%)716.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDC - Volume & Volatility

RUNE-USDC - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
76,025 RUNE 31,475 USDT SELL Binance 09 Mar 2026
73,743 RUNE 29,423 USDT SELL Binance 03 Apr 2026
73,721 RUNE 40,768 USDT SELL Binance 07 May 2026
68,995 RUNE 41,190 USDT BUY Binance 14 May 2026
68,571 RUNE 40,800 USDT SELL Binance 04 Jan 2026
67,515 RUNE 32,812 USDT SELL Binance 26 Apr 2026
67,351 RUNE 26,806 USDT SELL Binance 11 Apr 2026
66,539 RUNE 43,250 USDC BUY Binance 24 Nov 2025
65,984 RUNE 31,936 USDT SELL Binance 26 Apr 2026
65,673 RUNE 26,860 USDT SELL Binance 09 Mar 2026
59,919 RUNE 23,848 USDT SELL Binance 23 Feb 2026
59,204 RUNE 24,806 USDT SELL Binance 17 Apr 2026
57,650 RUNE 22,195 USDC BUY Binance 04 Apr 2026
57,232 RUNE 21,920 USDT BUY Binance 04 Apr 2026
57,163 RUNE 80,028 USDT BUY Binance 15 Aug 2025
56,783 RUNE 22,600 USDT SELL Binance 05 Feb 2026
56,742 RUNE 32,854 USDT SELL Binance 18 Dec 2025
56,728 RUNE 33,356 USDT SELL Binance 22 Dec 2025
56,491 RUNE 22,371 USDT SELL Binance 02 Apr 2026
56,223 RUNE 31,879 USDT SELL Binance 15 May 2026
55,604 RUNE 32,361 USDT SELL Binance 18 Dec 2025
55,000 RUNE 23,210 USDT SELL Binance 25 Mar 2026
53,490 RUNE 23,589 USDT BUY Binance 21 Apr 2026
52,883 RUNE 30,355 USDT SELL Binance 20 Dec 2025
52,752 RUNE 31,651 USDT SELL Binance 21 Jan 2026
52,123 RUNE 42,673 USDT BUY KuCoin 17 Oct 2025
51,985 RUNE 21,314 USDT SELL Binance 09 Mar 2026
51,586 RUNE 21,150 USDT SELL Binance 01 Apr 2026
51,361 RUNE 26,502 USDT BUY Binance 03 May 2026
50,980 RUNE 20,341 USDT SELL Binance 11 Apr 2026
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,194 RUNE 17,815 USDT SELL Binance 23 Jan 2026
30,270 RUNE 39,895 USDC BUY Binance 19 Sep 2025
30,401 RUNE 42,014 USDT SELL Binance 08 Aug 2025
30,413 RUNE 12,500 USDT SELL Binance 01 Apr 2026
30,757 RUNE 12,118 USDC BUY Binance 29 Mar 2026
30,811 RUNE 18,271 USDT SELL Binance 23 Jan 2026
31,020 RUNE 12,749 USDT BUY Binance 09 Mar 2026
31,067 RUNE 12,768 USDT SELL Binance 09 Mar 2026
31,127 RUNE 12,886 USDT BUY Binance 09 Mar 2026
31,137 RUNE 18,371 USDT BUY Binance 23 Jan 2026
31,200 RUNE 12,667 USDT SELL Binance 15 Apr 2026
31,250 RUNE 21,125 USDT BUY Binance 07 Dec 2025
31,277 RUNE 42,974 USDT BUY Binance 14 Aug 2025
31,429 RUNE 14,111 USDC SELL Binance 21 Apr 2026
31,577 RUNE 37,892 USDT SELL Binance 02 Oct 2025
31,623 RUNE 16,539 USDT BUY Binance 29 Jan 2026
31,673 RUNE 13,968 USDT SELL Binance 21 Apr 2026
31,689 RUNE 13,183 USDT BUY Binance 01 Apr 2026
31,698 RUNE 38,544 USDT BUY Binance 03 Sep 2025
31,709 RUNE 13,128 USDT SELL Binance 09 Mar 2026
31,763 RUNE 20,932 USDT SELL Binance 07 Dec 2025
31,859 RUNE 12,489 USDT BUY Binance 12 Apr 2026
31,872 RUNE 38,629 USDT SELL Binance 02 Oct 2025
31,913 RUNE 13,499 USDT BUY Binance 23 Mar 2026
31,962 RUNE 13,488 USDT BUY Binance 20 Mar 2026
32,000 RUNE 21,632 USDT BUY Binance 07 Dec 2025
32,053 RUNE 38,624 USDT SELL Binance 02 Oct 2025
32,300 RUNE 15,988 USDC SELL Binance 26 Apr 2026
32,375 RUNE 13,630 USDT BUY Binance 21 Mar 2026
32,391 RUNE 13,248 USDT SELL Binance 09 Mar 2026