RUNE-USDC (Binance) - Price, Live Order Book

0.44400000
24h Change --
Volume 185,696
24h Low 0.43100000
24h High 0.44500000
24h Buy Worth --
24h Sell Worth --
Market Buy -67.19%
Market Sell -68.44%
Total Supply 354.1M
Circulating Supply 338.2M
All Time High 7.57900
Down from ATH 94.14 %
1 Hour Change 0.00 %
7 Days Change 2.07 %
30 Days Change 8.03 %

THORChain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THORChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:00
BUY  002.9K (53%)15.3K (88%)10.4K (52%)1.5K (72%)10.3K (54%)006.3K (69%)18.5K (97%)9.2K (37%)9.8K (22%)526 (3%)18.6K (50%)4.6K (24%)6.3K (78%)2.9K (32%)3.5K (35%)5K (91%)5.9K (70%)4.4K (62%)7.8K (44%)32.7K (68%)2.2K (21%)37.4K (80%)
SELL  002.5K (47%)2K (12%)9.6K (48%)593 (28%)8.7K (46%)7.6K (100%)2.7K (31%)606 (3%)15.4K (63%)34.7K (78%)15.8K (97%)18.9K (50%)14.6K (76%)1.8K (22%)6.2K (68%)6.6K (65%)523 (9%)2.5K (30%)2.7K (38%)9.8K (56%)15.1K (32%)8.3K (79%)9.4K (20%)
THORChain - 30 Days History

View 30-day buy and sell volume history of THORChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 2026
BUY  126.4K (46%)348.2K (52%)210.1K (44%)1.1M (51%)495.3K (55%)890.1K (48%)939.7K (50%)236.7K (44%)1.8M (56%)157.3K (47%)353.5K (54%)425.4K (47%)434.4K (54%)584K (49%)899.8K (49%)313K (54%)434.2K (48%)611.1K (44%)351.5K (54%)569.9K (57%)1M (46%)257.7K (53%)455.6K (55%)307.6K (47%)474.7K (50%)323.1K (47%)1M (53%)393.2K (45%)500.4K (53%)292.1K (49%)
SELL  149.3K (54%)324.2K (48%)272K (56%)1M (49%)407.6K (45%)966.3K (52%)937.3K (50%)298.3K (56%)1.4M (44%)178.7K (53%)302.6K (46%)475.9K (53%)364.2K (46%)609.1K (51%)941.7K (51%)269.4K (46%)478.2K (52%)779.6K (56%)302.1K (46%)436.4K (43%)1.2M (54%)230.7K (47%)370.5K (45%)343.2K (53%)469.3K (50%)362.6K (53%)909.1K (47%)488.3K (55%)442K (47%)303.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDC - Volume & Volatility

RUNE-USDC - Net Volume & CVD (Cumulative Volume Delta)

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
89,084 RUNE 38,217 USDT SELL Binance 18 Jul 2026
87,865 RUNE 32,422 USDT BUY Binance 09 Jun 2026
76,025 RUNE 31,475 USDT SELL Binance 09 Mar 2026
73,743 RUNE 29,423 USDT SELL Binance 03 Apr 2026
73,721 RUNE 40,768 USDT SELL Binance 07 May 2026
72,824 RUNE 32,261 USDT SELL Binance 20 May 2026
68,995 RUNE 41,190 USDT BUY Binance 14 May 2026
68,571 RUNE 40,800 USDT SELL Binance 04 Jan 2026
67,515 RUNE 32,812 USDT SELL Binance 26 Apr 2026
67,351 RUNE 26,806 USDT SELL Binance 11 Apr 2026
66,995 RUNE 25,860 USDT BUY Binance 09 Jul 2026
66,539 RUNE 43,250 USDC BUY Binance 24 Nov 2025
65,984 RUNE 31,936 USDT SELL Binance 26 Apr 2026
65,673 RUNE 26,860 USDT SELL Binance 09 Mar 2026
59,919 RUNE 23,848 USDT SELL Binance 23 Feb 2026
59,204 RUNE 24,806 USDT SELL Binance 17 Apr 2026
58,026 RUNE 24,661 USDT SELL Binance 25 Jul 2026
57,650 RUNE 22,195 USDC BUY Binance 04 Apr 2026
57,232 RUNE 21,920 USDT BUY Binance 04 Apr 2026
57,228 RUNE 21,575 USDT BUY Binance 10 Jun 2026
57,163 RUNE 80,028 USDT BUY Binance 15 Aug 2025
56,783 RUNE 22,600 USDT SELL Binance 05 Feb 2026
56,742 RUNE 32,854 USDT SELL Binance 18 Dec 2025
56,728 RUNE 33,356 USDT SELL Binance 22 Dec 2025
56,491 RUNE 22,371 USDT SELL Binance 02 Apr 2026
56,223 RUNE 31,879 USDT SELL Binance 15 May 2026
55,604 RUNE 32,361 USDT SELL Binance 18 Dec 2025
55,000 RUNE 23,210 USDT SELL Binance 25 Mar 2026
54,446 RUNE 20,962 USDT SELL Binance 09 Jul 2026
54,227 RUNE 23,372 USDT BUY Binance 21 May 2026
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,000 RUNE 19,188 USDT SELL Binance 15 May 2026
36,052 RUNE 13,483 USDT SELL Binance 09 Jun 2026
36,098 RUNE 15,919 USDT SELL Binance 21 Apr 2026
36,160 RUNE 14,319 USDT SELL Binance 23 Feb 2026
36,323 RUNE 14,929 USDT BUY Binance 25 Jun 2026
36,526 RUNE 16,327 USDT BUY Binance 19 Jul 2026
36,547 RUNE 14,875 USDT BUY Binance 13 Jul 2026
36,552 RUNE 13,159 USDT BUY Binance 04 Jun 2026
36,569 RUNE 18,029 USDT SELL Binance 31 Jan 2026
36,592 RUNE 14,125 USDT SELL Binance 04 Apr 2026
36,775 RUNE 15,151 USDT BUY Binance 01 Apr 2026
36,848 RUNE 13,892 USDT BUY Binance 04 Apr 2026
36,848 RUNE 13,892 USDT BUY Binance 04 Apr 2026
36,900 RUNE 14,908 USDT SELL Binance 11 Jun 2026
36,995 RUNE 15,131 USDT SELL Binance 18 Jun 2026
37,010 RUNE 15,211 USDT SELL Binance 09 Mar 2026
37,315 RUNE 19,366 USDT SELL Binance 04 May 2026
37,315 RUNE 19,366 USDT SELL Binance 04 May 2026
37,334 RUNE 14,896 USDT SELL Binance 12 Jun 2026
37,337 RUNE 24,045 USDT SELL Binance 15 Dec 2025
37,342 RUNE 15,086 USDT BUY Binance 13 Jul 2026
37,356 RUNE 34,442 USDT BUY Bybit Spot 13 Oct 2025
37,454 RUNE 14,982 USDT BUY Binance 26 Jun 2026
37,642 RUNE 20,139 USDT BUY Binance 04 May 2026
37,698 RUNE 21,865 USDT SELL Binance 25 Jan 2026
37,862 RUNE 22,301 USDT BUY Binance 23 Jan 2026
37,912 RUNE 19,335 USDT BUY Binance 02 May 2026
37,924 RUNE 16,914 USDT SELL Binance 19 Jul 2026
38,254 RUNE 43,265 USDT SELL Binance 30 Sep 2025
38,399 RUNE 42,968 USDT BUY Binance 28 Sep 2025