RUNE-USDC (Binance) - Price, Live Order Book

0.65500000
24h Change --
Volume 1,757,123
24h Low 0.64600000
24h High 0.65500000
24h Buy Worth --
24h Sell Worth --
Market Buy -19.87%
Market Sell -20.60%
Total Supply 425.2M
Circulating Supply 351.1M
All Time High 7.57900
Down from ATH 91.36 %
1 Hour Change 0.31 %
7 Days Change -1.36 %
30 Days Change -8.65 %

THORChain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THORChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:0013 Dec 04:0013 Dec 03:00
BUY  5K (22%)6.9K (9%)26.1K (45%)18.1K (35%)141.1K (61%)118.1K (42%)190.6K (76%)12.7K (49%)50.6K (32%)107K (63%)19.9K (42%)38.6K (23%)2.4K (24%)12.3K (61%)18.1K (16%)346.9K (63%)48.9K (59%)18.8K (52%)2.6K (14%)89.2K (79%)2.8K (18%)32.3K (83%)25.3K (31%)13.7K (18%)
SELL  17.6K (78%)72K (91%)31.7K (55%)33.4K (65%)89.6K (39%)160K (58%)59K (24%)13.4K (51%)109.5K (68%)64.1K (37%)28K (58%)127.5K (77%)7.7K (76%)7.8K (39%)95.8K (84%)205.9K (37%)34.4K (41%)17.3K (48%)16.8K (86%)24.1K (21%)13.1K (82%)6.5K (17%)55.3K (69%)62K (82%)
THORChain - 30 Days History

View 30-day buy and sell volume history of THORChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  38.1K (24%)1.3M (51%)1.8M (49%)2.5M (49%)2.5M (50%)2.4M (51%)1.4M (47%)1.4M (49%)908.2K (49%)1.3M (50%)1M (50%)1.6M (52%)2M (53%)3.2M (48%)1.7M (52%)1.2M (53%)2.7M (49%)1.8M (53%)2.9M (51%)2.8M (49%)3.8M (52%)1.4M (47%)2.9M (50%)4.8M (52%)3.3M (53%)2.3M (49%)2.6M (48%)3.1M (52%)1.6M (49%)853.6K (48%)
SELL  121.5K (76%)1.2M (49%)1.8M (51%)2.6M (51%)2.5M (50%)2.3M (49%)1.5M (53%)1.4M (51%)943.2K (51%)1.3M (50%)1M (50%)1.5M (48%)1.8M (47%)3.5M (52%)1.6M (48%)1.1M (47%)2.9M (51%)1.6M (47%)2.7M (49%)2.9M (51%)3.5M (48%)1.6M (53%)2.9M (50%)4.5M (48%)3M (47%)2.4M (51%)2.8M (52%)2.9M (48%)1.7M (51%)923.4K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDC - Volume & Volatility

RUNE-USDC - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
66,539 RUNE 43,250 USDC BUY Binance 24 Nov 2025
57,163 RUNE 80,028 USDT BUY Binance 15 Aug 2025
52,123 RUNE 42,673 USDT BUY KuCoin 17 Oct 2025
47,067 RUNE 65,329 USDT BUY Binance 22 Aug 2025
45,711 RUNE 30,626 USDT SELL Binance 08 Dec 2025
43,048 RUNE 38,485 USDT SELL Binance 16 Oct 2025
42,878 RUNE 59,772 USDT SELL Binance 15 Aug 2025
41,637 RUNE 27,105 USDT BUY Binance 06 Dec 2025
39,085 RUNE 24,311 USDT SELL Binance 26 Nov 2025
38,399 RUNE 42,968 USDT BUY Binance 28 Sep 2025
38,254 RUNE 43,265 USDT SELL Binance 30 Sep 2025
37,356 RUNE 34,442 USDT BUY Bybit Spot 13 Oct 2025
35,893 RUNE 22,756 USDT SELL Binance 26 Nov 2025
35,876 RUNE 22,781 USDT SELL Binance 26 Nov 2025
35,744 RUNE 22,733 USDT SELL Binance 29 Nov 2025
35,651 RUNE 22,924 USDT BUY Binance 30 Nov 2025
35,488 RUNE 48,050 USDT SELL Binance 15 Aug 2025
35,283 RUNE 22,334 USDT SELL Binance 26 Nov 2025
34,978 RUNE 23,120 USDT BUY Binance 28 Nov 2025
34,620 RUNE 41,336 USDT SELL Binance 01 Oct 2025
33,924 RUNE 22,390 USDT SELL Binance 06 Dec 2025
33,835 RUNE 46,862 USDC BUY Binance 17 Aug 2025
32,785 RUNE 39,112 USDT SELL Binance 05 Sep 2025
32,450 RUNE 36,571 USDC SELL Binance 25 Sep 2025
32,053 RUNE 38,624 USDT SELL Binance 02 Oct 2025
32,000 RUNE 21,632 USDT BUY Binance 07 Dec 2025
31,872 RUNE 38,629 USDT SELL Binance 02 Oct 2025
31,763 RUNE 20,932 USDT SELL Binance 07 Dec 2025
31,698 RUNE 38,544 USDT BUY Binance 03 Sep 2025
31,577 RUNE 37,892 USDT SELL Binance 02 Oct 2025
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,891 RUNE 20,293 USDT BUY KuCoin 25 Aug 2025
15,922 RUNE 19,281 USDC BUY Binance 02 Oct 2025
15,922 RUNE 19,281 USDC BUY Binance 02 Oct 2025
16,113 RUNE 18,562 USDC SELL Binance 29 Sep 2025
16,768 RUNE 19,837 USDT BUY Bybit Spot 08 Oct 2025
16,841 RUNE 24,369 USDT BUY Binance 09 Aug 2025
17,157 RUNE 13,691 USDT BUY Bybit Spot 07 Nov 2025
17,795 RUNE 25,251 USDT SELL Binance 09 Aug 2025
17,824 RUNE 24,508 USDT BUY Binance 08 Aug 2025
18,355 RUNE 22,558 USDT SELL Binance 03 Sep 2025
18,753 RUNE 23,882 USDT BUY KuCoin 21 Sep 2025
18,767 RUNE 26,611 USDT SELL Binance 09 Aug 2025
18,962 RUNE 22,641 USDT BUY Binance 06 Sep 2025
18,992 RUNE 26,778 USDT SELL Binance 08 Aug 2025
19,063 RUNE 21,960 USDC BUY Binance 29 Sep 2025
19,189 RUNE 26,269 USDC BUY Binance 16 Aug 2025
19,957 RUNE 27,920 USDT SELL Binance 09 Aug 2025
20,000 RUNE 23,620 USDT BUY Binance 04 Sep 2025
20,552 RUNE 24,314 USDT BUY Bybit Spot 08 Oct 2025
20,598 RUNE 24,820 USDC BUY Binance 02 Oct 2025
20,714 RUNE 24,794 USDT BUY Binance 04 Sep 2025
20,723 RUNE 27,748 USDT BUY Binance 07 Aug 2025
21,006 RUNE 25,922 USDT SELL Binance 05 Sep 2025
21,442 RUNE 25,687 USDT SELL Binance 04 Sep 2025
21,494 RUNE 31,080 USDT SELL Binance 09 Aug 2025
21,680 RUNE 30,352 USDC BUY Binance 14 Aug 2025
22,052 RUNE 26,374 USDT BUY Binance 04 Sep 2025
22,091 RUNE 14,448 USDT SELL Binance 02 Dec 2025
22,282 RUNE 14,751 USDT BUY Binance 02 Dec 2025
22,358 RUNE 25,711 USDC SELL Binance 29 Sep 2025