RUNE-USDC (Binance) - Price, Live Order Book

0.49800000
24h Change --
Volume 2,454,198
24h Low 0.49800000
24h High 0.52300000
24h Buy Worth --
24h Sell Worth --
Market Buy 67.72%
Market Sell 59.95%
Total Supply 500M
Circulating Supply 350.9M
All Time High 7.57900
Down from ATH 93.43 %
1 Hour Change -1.38 %
7 Days Change -13.97 %
30 Days Change -12.15 %

THORChain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THORChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 08:0031 Jan 07:0031 Jan 06:0031 Jan 05:0031 Jan 04:0031 Jan 03:0031 Jan 02:0031 Jan 01:0031 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:00
BUY  188.6K (58%)43.2K (46%)99.2K (54%)6.9K (41%)31.1K (76%)19K (75%)44.3K (57%)17.6K (43%)11.4K (41%)30.6K (61%)52.2K (33%)76.7K (46%)317.9K (57%)94K (55%)295.5K (57%)129.9K (61%)217.7K (50%)232.4K (40%)63.7K (34%)236.5K (58%)106.7K (72%)24.1K (24%)36.9K (47%)79K (65%)
SELL  138.6K (42%)51.7K (54%)83.3K (46%)10K (59%)10K (24%)6.2K (25%)32.9K (43%)23.5K (57%)16.6K (59%)19.6K (39%)104.7K (67%)91K (54%)241.6K (43%)75.7K (45%)220.4K (43%)83.5K (39%)219K (50%)354.6K (60%)121.6K (66%)172.6K (42%)41.3K (28%)78K (76%)41.2K (53%)42.5K (35%)
THORChain - 30 Days History

View 30-day buy and sell volume history of THORChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  461.8K (55%)2.9M (50%)2.3M (51%)1.5M (50%)1M (53%)1.2M (49%)1.8M (54%)844K (56%)1.1M (47%)547K (49%)1.1M (50%)1M (52%)1.9M (49%)1.7M (50%)2.2M (52%)3.9M (50%)4.8M (49%)4.7M (48%)4.5M (49%)3.7M (50%)1.1M (48%)1.1M (54%)2.1M (49%)1.6M (50%)1.6M (55%)3M (50%)2M (50%)1.5M (47%)1M (50%)1.5M (52%)
SELL  373.2K (45%)2.9M (50%)2.2M (49%)1.5M (50%)960.2K (47%)1.2M (51%)1.6M (46%)655.8K (44%)1.2M (53%)560.8K (51%)1.1M (50%)1M (48%)2M (51%)1.7M (50%)2M (48%)4M (50%)5M (51%)5M (52%)4.7M (51%)3.6M (50%)1.2M (52%)971.6K (46%)2.2M (51%)1.6M (50%)1.3M (45%)3.1M (50%)2M (50%)1.7M (53%)1M (50%)1.4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDC - Volume & Volatility

RUNE-USDC - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
68,571 RUNE 40,800 USDT SELL Binance 04 Jan 2026
66,539 RUNE 43,250 USDC BUY Binance 24 Nov 2025
57,163 RUNE 80,028 USDT BUY Binance 15 Aug 2025
56,742 RUNE 32,854 USDT SELL Binance 18 Dec 2025
56,728 RUNE 33,356 USDT SELL Binance 22 Dec 2025
55,604 RUNE 32,361 USDT SELL Binance 18 Dec 2025
52,883 RUNE 30,355 USDT SELL Binance 20 Dec 2025
52,752 RUNE 31,651 USDT SELL Binance 21 Jan 2026
52,123 RUNE 42,673 USDT BUY KuCoin 17 Oct 2025
48,792 RUNE 29,617 USDT SELL Binance 16 Dec 2025
48,675 RUNE 28,718 USDT SELL Binance 22 Dec 2025
48,018 RUNE 26,362 USDT SELL Binance 25 Jan 2026
47,327 RUNE 27,544 USDT SELL Binance 18 Dec 2025
47,319 RUNE 27,492 USDT SELL Binance 18 Dec 2025
47,211 RUNE 27,665 USDT SELL Binance 19 Dec 2025
47,200 RUNE 25,677 USDT SELL Binance 29 Jan 2026
47,067 RUNE 65,329 USDT BUY Binance 22 Aug 2025
46,004 RUNE 26,406 USDT SELL Binance 02 Jan 2026
45,711 RUNE 30,626 USDT SELL Binance 08 Dec 2025
45,313 RUNE 26,281 USDT BUY Binance 25 Jan 2026
45,203 RUNE 26,670 USDT SELL Binance 19 Dec 2025
45,142 RUNE 26,543 USDT SELL Binance 22 Dec 2025
45,054 RUNE 27,438 USDT SELL Binance 22 Jan 2026
44,644 RUNE 25,893 USDT SELL Binance 24 Jan 2026
44,226 RUNE 26,536 USDT SELL Binance 12 Jan 2026
43,048 RUNE 38,485 USDT SELL Binance 16 Oct 2025
43,010 RUNE 25,290 USDT SELL Binance 23 Jan 2026
42,995 RUNE 25,539 USDT SELL Binance 22 Dec 2025
42,878 RUNE 59,772 USDT SELL Binance 15 Aug 2025
41,637 RUNE 27,105 USDT BUY Binance 06 Dec 2025
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
18,355 RUNE 22,558 USDT SELL Binance 03 Sep 2025
18,401 RUNE 10,231 USDC SELL Binance 28 Dec 2025
18,440 RUNE 10,529 USDT BUY Binance 29 Dec 2025
18,652 RUNE 10,371 USDT SELL Binance 28 Dec 2025
18,753 RUNE 23,882 USDT BUY KuCoin 21 Sep 2025
18,767 RUNE 26,611 USDT SELL Binance 09 Aug 2025
18,962 RUNE 22,641 USDT BUY Binance 06 Sep 2025
18,992 RUNE 26,778 USDT SELL Binance 08 Aug 2025
19,063 RUNE 21,960 USDC BUY Binance 29 Sep 2025
19,189 RUNE 26,269 USDC BUY Binance 16 Aug 2025
19,216 RUNE 11,299 USDT BUY Binance 12 Jan 2026
19,252 RUNE 11,243 USDT BUY Binance 12 Jan 2026
19,365 RUNE 11,367 USDT SELL Binance 12 Jan 2026
19,617 RUNE 10,770 USDC SELL Binance 25 Jan 2026
19,957 RUNE 27,920 USDT SELL Binance 09 Aug 2025
20,000 RUNE 11,520 USDT BUY Binance 11 Jan 2026
20,000 RUNE 11,520 USDT BUY Binance 11 Jan 2026
20,000 RUNE 11,520 USDT BUY Binance 11 Jan 2026
20,039 RUNE 11,823 USDT BUY Binance 12 Jan 2026
20,214 RUNE 11,845 USDT BUY Binance 12 Jan 2026
20,214 RUNE 11,845 USDT BUY Binance 12 Jan 2026
20,503 RUNE 12,179 USDT SELL Binance 23 Jan 2026
20,552 RUNE 24,314 USDT BUY Bybit Spot 08 Oct 2025
20,598 RUNE 24,820 USDC BUY Binance 02 Oct 2025
20,684 RUNE 12,121 USDT SELL Binance 04 Jan 2026
20,714 RUNE 24,794 USDT BUY Binance 04 Sep 2025
20,723 RUNE 27,748 USDT BUY Binance 07 Aug 2025
20,899 RUNE 11,599 USDT BUY Binance 28 Dec 2025
21,006 RUNE 25,922 USDT SELL Binance 05 Sep 2025
21,241 RUNE 12,107 USDT BUY Binance 21 Dec 2025