RUNE-USDT - Price

1.48000
24h Change --
Volume 15,377,490
24h Low 1.44700
24h High 1.51100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 425.4M
Circulating Supply 351.3M
All Time High 21.2800
Down from ATH 93.04 %
1 Hour Change -0.34 %
7 Days Change 14.30 %
30 Days Change -3.88 %

RUNEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:0013 Aug 10:0013 Aug 09:0013 Aug 08:0013 Aug 07:0013 Aug 06:0013 Aug 05:0013 Aug 04:0013 Aug 03:0013 Aug 02:0013 Aug 01:0013 Aug 00:0012 Aug 23:0012 Aug 22:0012 Aug 21:0012 Aug 20:0012 Aug 19:00
BUY 125.6K (56%)101.9K (38%)263.9K (51%)545.7K (48%)571K (49%)518.7K (48%)199.5K (52%)104.5K (42%)120.6K (37%)163.9K (41%)196.2K (38%)195K (49%)167.8K (57%)153.9K (44%)121K (53%)177.5K (40%)150.4K (49%)134.9K (48%)122.7K (49%)66.7K (48%)116.5K (50%)170K (46%)281.9K (53%)100.1K (47%)
SELL 98.2K (44%)164.2K (62%)252.2K (49%)591.5K (52%)590.1K (51%)563.9K (52%)184.8K (48%)141.6K (58%)203.4K (63%)237.8K (59%)315.2K (62%)202.9K (51%)128.4K (43%)193.6K (56%)108.8K (47%)269.3K (60%)157K (51%)147K (52%)125.3K (51%)71.4K (52%)118K (50%)200K (54%)249.8K (47%)112.9K (53%)
30 Days History
Date/Time (UTC) 13 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 2025
BUY 4.1M (47%)4.7M (48%)5.3M (51%)3M (48%)1.8M (43%)2.8M (43%)2.6M (48%)3M (47%)3M (51%)2.2M (48%)1.6M (48%)4.8M (51%)8.2M (49%)4.4M (52%)6M (49%)5.8M (49%)5.8M (48%)3.5M (49%)1.2M (46%)5.7M (50%)8.1M (46%)9.5M (49%)6.9M (48%)5.8M (48%)5.8M (49%)4.8M (49%)12.2M (50%)7.6M (47%)4.9M (44%)5.9M (49%)
SELL 4.6M (53%)5M (52%)5.2M (49%)3.2M (52%)2.5M (57%)3.7M (57%)2.8M (52%)3.4M (53%)2.8M (49%)2.4M (52%)1.8M (52%)4.6M (49%)8.7M (51%)4.1M (48%)6.4M (51%)5.9M (51%)6.2M (52%)3.7M (51%)1.4M (54%)5.7M (50%)9.3M (54%)9.9M (51%)7.4M (52%)6.4M (52%)5.9M (51%)5.1M (51%)12M (50%)8.5M (53%)6.2M (56%)6.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDT - Volume & Volatility

RUNE-USDT - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
69,194 RUNE 112,648 USDT BUY Binance 22 Jul 2025
61,095 RUNE 79,179 USDT BUY Binance 06 Aug 2025
60,655 RUNE 103,113 USDT BUY Binance 20 Jul 2025
51,611 RUNE 78,810 USDT BUY Binance 15 Jul 2025
45,864 RUNE 72,328 USDT SELL Binance 14 Jul 2025
41,253 RUNE 61,466 USDT SELL Binance 27 Jul 2025
38,778 RUNE 58,244 USDT SELL Binance 15 Jul 2025
38,104 RUNE 49,763 USDT SELL Binance 01 Aug 2025
35,377 RUNE 53,277 USDT SELL Binance 28 Jul 2025
30,507 RUNE 48,414 USDT SELL Binance 14 Jul 2025
30,452 RUNE 43,059 USDT SELL Binance 31 Jul 2025
30,401 RUNE 42,014 USDT SELL Binance 08 Aug 2025
30,219 RUNE 43,757 USDT BUY Binance 25 Jul 2025
30,070 RUNE 41,437 USDT SELL Binance 30 Jul 2025
29,570 RUNE 49,973 USDT SELL Binance 21 Jul 2025
29,373 RUNE 48,789 USDT BUY Binance 18 Jul 2025
29,317 RUNE 42,187 USDT BUY Binance 09 Aug 2025
28,768 RUNE 40,477 USDT SELL Binance 24 Jul 2025
28,594 RUNE 43,062 USDT BUY Binance 15 Jul 2025
28,497 RUNE 40,750 USDT SELL Binance 29 Jul 2025
28,442 RUNE 41,240 USDT SELL Binance 25 Jul 2025
27,941 RUNE 35,457 USDT SELL Binance 03 Aug 2025
27,542 RUNE 45,169 USDT BUY Binance 23 Jul 2025
27,460 RUNE 37,456 USDT BUY Binance 30 Jul 2025
27,340 RUNE 41,147 USDT SELL Binance 28 Jul 2025
27,215 RUNE 45,340 USDT BUY Binance 18 Jul 2025
27,065 RUNE 34,806 USDT SELL Binance 02 Aug 2025
26,649 RUNE 44,903 USDT SELL Binance 21 Jul 2025
26,464 RUNE 36,441 USDT SELL Binance 30 Jul 2025
26,382 RUNE 38,597 USDT SELL Binance 28 Jul 2025
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,036 RUNE 25,546 USDT SELL Binance 20 Jul 2025
15,128 RUNE 25,687 USDT SELL Binance 18 Jul 2025
15,709 RUNE 26,438 USDT BUY Binance 20 Jul 2025
15,730 RUNE 27,118 USDT SELL Binance 20 Jul 2025
15,863 RUNE 26,444 USDT SELL Binance 18 Jul 2025
16,064 RUNE 26,248 USDT BUY Binance 17 Jul 2025
16,090 RUNE 26,017 USDT SELL Binance 16 Jul 2025
16,101 RUNE 26,792 USDT BUY Binance 18 Jul 2025
16,170 RUNE 26,212 USDT SELL Binance 19 Jul 2025
16,178 RUNE 25,756 USDT SELL Binance 14 Jul 2025
16,190 RUNE 27,880 USDT BUY Binance 20 Jul 2025
16,195 RUNE 0.19336830 BTC SELL Binance 30 Jul 2025
16,282 RUNE 27,337 USDT SELL Binance 18 Jul 2025
16,355 RUNE 25,497 USDT SELL Binance 16 Jul 2025
16,370 RUNE 25,947 USDT SELL Binance 14 Jul 2025
16,481 RUNE 27,623 USDT SELL Binance 18 Jul 2025
16,484 RUNE 27,544 USDT BUY Binance 18 Jul 2025
16,531 RUNE 27,491 USDT BUY Binance 18 Jul 2025
16,591 RUNE 25,533 USDT BUY Binance 13 Jul 2025
16,648 RUNE 27,969 USDT BUY Binance 18 Jul 2025
16,685 RUNE 28,180 USDT SELL Binance 18 Jul 2025
16,832 RUNE 25,921 USDT BUY Binance 14 Jul 2025
16,841 RUNE 24,369 USDT BUY Binance 09 Aug 2025
16,886 RUNE 26,493 USDT SELL Binance 14 Jul 2025
17,215 RUNE 29,627 USDT BUY Binance 18 Jul 2025
17,539 RUNE 28,958 USDT BUY Binance 18 Jul 2025
17,569 RUNE 30,500 USDT BUY Binance 20 Jul 2025
17,576 RUNE 28,560 USDT BUY Binance 19 Jul 2025
17,641 RUNE 27,925 USDT BUY Binance 16 Jul 2025
17,747 RUNE 29,833 USDT SELL Binance 18 Jul 2025