RUNE-USDT - Price

1.28500
24h Change --
Volume 4,967,926
24h Low 1.22700
24h High 1.30000
24h Buy Worth --
24h Sell Worth --
Market Buy 31.77%
Market Sell 24.33%
Total Supply 500M
Circulating Supply 330.7M
All Time High 21.2800
Down from ATH -93.96 %
1 Hour Change -0.31 %
7 Days Change 8.81 %
30 Days Change -18.53 %

RUNEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:00
BUY 47.7K (42%)186.4K (41%)191.3K (51%)87.4K (45%)62.4K (46%)34.2K (40%)51.6K (51%)92.6K (60%)62.9K (45%)20.7K (56%)19.6K (48%)40K (45%)25.6K (28%)28.7K (66%)42.9K (36%)39K (50%)42.7K (20%)42.6K (43%)44K (44%)299.3K (62%)307.7K (57%)24.8K (55%)29.8K (52%)58.4K (52%)
SELL 65.6K (58%)271K (59%)181.8K (49%)108.9K (55%)74.2K (54%)51.6K (60%)48.9K (49%)62.4K (40%)75.9K (55%)16.6K (44%)21.3K (52%)49.8K (55%)66.7K (72%)14.5K (34%)74.8K (64%)38.4K (50%)170.1K (80%)56.9K (57%)56.7K (56%)185.4K (38%)235.8K (43%)20K (45%)27.2K (48%)54.8K (48%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 1.8M (48%)2.1M (52%)1.8M (46%)726.7K (45%)982.3K (44%)1.2M (40%)1.2M (42%)1.5M (49%)2M (50%)2.7M (48%)1.4M (47%)1.4M (52%)1.1M (49%)1.5M (46%)2M (45%)4.1M (48%)4.2M (48%)3M (47%)1.4M (45%)3.5M (49%)8.6M (55%)9.8M (50%)9.6M (49%)3.6M (44%)3.4M (48%)4.2M (50%)4.7M (52%)2.7M (48%)3.5M (47%)2.2M (48%)
SELL 1.9M (52%)1.9M (48%)2.1M (54%)902.4K (55%)1.3M (56%)1.8M (60%)1.6M (58%)1.6M (51%)2M (50%)2.9M (52%)1.6M (53%)1.3M (48%)1.1M (51%)1.8M (54%)2.5M (55%)4.4M (52%)4.7M (52%)3.5M (53%)1.7M (55%)3.7M (51%)7M (45%)10M (50%)9.9M (51%)4.5M (56%)3.6M (52%)4.2M (50%)4.4M (48%)2.9M (52%)3.9M (53%)2.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDT - Volume & Volatility

RUNE-USDT - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,000 RUNE 6.42600 BTC SELL Binance 21 Nov 2022
82,469 RUNE 100.530 ETH BUY Binance 06 Nov 2022
43,032 RUNE 3.07251 BTC SELL Binance 21 Nov 2022
25,611 RUNE 2.01304 BTC BUY Binance 07 Nov 2022
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected