RUNE-USDT - Price

1.24300
24h Change --
Volume 20,176,222
24h Low 1.23100
24h High 1.26500
24h Buy Worth --
24h Sell Worth --
Market Buy -13.02%
Market Sell -16.34%
Total Supply 425.7M
Circulating Supply 351.8M
All Time High 21.2800
Down from ATH 94.16 %
1 Hour Change 0.08 %
7 Days Change -1.89 %
30 Days Change -8.59 %

RUNEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:00
BUY 795.3K (56%)461.7K (52%)508.7K (53%)236.8K (52%)143.4K (46%)104.6K (35%)99.3K (33%)117.1K (43%)208K (57%)88.8K (34%)171K (36%)218.1K (49%)250.2K (47%)226.2K (45%)475.9K (49%)471.3K (48%)269.6K (40%)251.1K (43%)188.9K (41%)254.5K (48%)192.1K (63%)598.8K (55%)976.2K (54%)728.7K (58%)
SELL 629.6K (44%)431.7K (48%)451.4K (47%)220K (48%)168.8K (54%)197.5K (65%)198.7K (67%)157.1K (57%)158.8K (43%)176.1K (66%)299.6K (64%)225.9K (51%)285K (53%)273.5K (55%)486.9K (51%)510.4K (52%)401.3K (60%)335.6K (57%)272.1K (59%)272.2K (52%)110.5K (37%)488.1K (45%)823.2K (46%)528.6K (42%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 2.1M (53%)7M (48%)8.7M (51%)6.1M (51%)6.6M (48%)12.4M (50%)7.2M (48%)12.6M (47%)11.5M (48%)9.5M (49%)10.9M (49%)6.8M (53%)17.6M (47%)18.6M (49%)18.9M (48%)29M (48%)50.9M (50%)23.8M (50%)21M (51%)23.2M (47%)13.2M (48%)16.1M (49%)32.9M (48%)51.8M (54%)75.1M (55%)44.7M (55%)49.3M (51%)65.5M (52%)76.6M (53%)83.7M (52%)
SELL 1.9M (47%)7.4M (52%)8.2M (49%)5.7M (49%)7.2M (52%)12.4M (50%)7.9M (52%)14.1M (53%)12.3M (52%)10M (51%)11.5M (51%)6.1M (47%)19.6M (53%)19.1M (51%)20.1M (52%)31.7M (52%)51.7M (50%)23.8M (50%)20.6M (49%)26.1M (53%)14.5M (52%)16.6M (51%)35.5M (52%)44.8M (46%)61.7M (45%)36M (45%)47.8M (49%)59.6M (48%)68.6M (47%)77.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDT - Volume & Volatility

RUNE-USDT - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,000 RUNE 54.0900 ETH BUY Binance 28 Feb 2025
31,092 RUNE 20.7011 ETH SELL Binance 26 Feb 2025
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected