RUNE-USDT (Binance) - Price, Live Order Book

0.73800000
24h Change --
Volume 1,408,100
24h Low 0.72700000
24h High 0.74700000
24h Buy Worth --
24h Sell Worth --
Market Buy -69.61%
Market Sell -63.79%
Total Supply 425.2M
Circulating Supply 351.2M
All Time High 21.2800
Down from ATH 96.54 %
1 Hour Change -0.41 %
7 Days Change -10.68 %
30 Days Change -12.17 %

THORChain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THORChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:0015 Nov 06:0015 Nov 05:00
BUY  54.1K (62%)67.1K (50%)39K (46%)41K (53%)28.5K (37%)14.6K (44%)42K (55%)36.7K (30%)21.6K (25%)24.7K (51%)39.6K (47%)47.4K (67%)27.9K (57%)18.2K (46%)30.5K (61%)44.4K (49%)15.3K (22%)36.6K (49%)12.8K (33%)55K (48%)61.3K (52%)22.2K (54%)37.7K (37%)38.5K (41%)
SELL  33.2K (38%)67.2K (50%)46.7K (54%)35.7K (47%)47.6K (63%)18.2K (56%)34K (45%)87.6K (70%)66.4K (75%)24K (49%)44K (53%)23.3K (33%)21.4K (43%)21.6K (54%)19.6K (39%)45.8K (51%)53.5K (78%)38.3K (51%)26.1K (67%)59.1K (52%)57.6K (48%)18.8K (46%)63.6K (63%)56K (59%)
THORChain - 30 Days History

View 30-day buy and sell volume history of THORChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  227.8K (50%)908.5K (46%)2.7M (49%)2.1M (48%)2M (48%)2.6M (51%)2.4M (50%)4.9M (49%)2.6M (51%)3.8M (50%)2.8M (50%)2.2M (46%)5M (49%)4.5M (46%)3.4M (49%)4.5M (50%)1.7M (51%)2.5M (45%)3.3M (47%)3.6M (51%)2.8M (46%)6.6M (50%)1.4M (45%)2.2M (49%)2.9M (50%)3.7M (49%)4.2M (49%)3M (50%)3.2M (53%)2.3M (50%)
SELL  229.6K (50%)1M (54%)2.8M (51%)2.3M (52%)2.1M (52%)2.5M (49%)2.5M (50%)5.1M (51%)2.4M (49%)3.7M (50%)2.9M (50%)2.5M (54%)5.1M (51%)5.3M (54%)3.6M (51%)4.6M (50%)1.6M (49%)3.1M (55%)3.7M (53%)3.4M (49%)3.2M (54%)6.6M (50%)1.7M (55%)2.3M (51%)3M (50%)3.9M (51%)4.3M (51%)3M (50%)2.9M (47%)2.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDT - Volume & Volatility

RUNE-USDT - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
57,163 RUNE 80,028 USDT BUY Binance 15 Aug 2025
52,123 RUNE 42,673 USDT BUY KuCoin 17 Oct 2025
47,067 RUNE 65,329 USDT BUY Binance 22 Aug 2025
43,048 RUNE 38,485 USDT SELL Binance 16 Oct 2025
42,878 RUNE 59,772 USDT SELL Binance 15 Aug 2025
38,399 RUNE 42,968 USDT BUY Binance 28 Sep 2025
38,254 RUNE 43,265 USDT SELL Binance 30 Sep 2025
37,356 RUNE 34,442 USDT BUY Bybit Spot 13 Oct 2025
35,488 RUNE 48,050 USDT SELL Binance 15 Aug 2025
34,620 RUNE 41,336 USDT SELL Binance 01 Oct 2025
33,835 RUNE 46,862 USDC BUY Binance 17 Aug 2025
32,785 RUNE 39,112 USDT SELL Binance 05 Sep 2025
32,450 RUNE 36,571 USDC SELL Binance 25 Sep 2025
32,053 RUNE 38,624 USDT SELL Binance 02 Oct 2025
31,872 RUNE 38,629 USDT SELL Binance 02 Oct 2025
31,698 RUNE 38,544 USDT BUY Binance 03 Sep 2025
31,577 RUNE 37,892 USDT SELL Binance 02 Oct 2025
31,277 RUNE 42,974 USDT BUY Binance 14 Aug 2025
30,401 RUNE 42,014 USDT SELL Binance 08 Aug 2025
30,270 RUNE 39,895 USDC BUY Binance 19 Sep 2025
29,317 RUNE 42,187 USDT BUY Binance 09 Aug 2025
28,557 RUNE 34,439 USDT BUY Binance 07 Sep 2025
28,366 RUNE 38,634 USDT BUY Binance 14 Aug 2025
27,635 RUNE 37,860 USDT BUY Binance 14 Aug 2025
27,600 RUNE 35,024 USDT BUY Binance 09 Sep 2025
27,358 RUNE 32,611 USDT SELL Binance 05 Sep 2025
27,335 RUNE 32,529 USDT SELL Binance 06 Sep 2025
27,149 RUNE 32,388 USDT BUY Binance 05 Sep 2025
26,790 RUNE 37,372 USDC BUY Binance 15 Aug 2025
25,922 RUNE 21,723 USDT SELL Bybit Spot 18 Oct 2025
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,891 RUNE 20,293 USDT BUY KuCoin 25 Aug 2025
15,922 RUNE 19,281 USDC BUY Binance 02 Oct 2025
15,922 RUNE 19,281 USDC BUY Binance 02 Oct 2025
16,113 RUNE 18,562 USDC SELL Binance 29 Sep 2025
16,768 RUNE 19,837 USDT BUY Bybit Spot 08 Oct 2025
16,841 RUNE 24,369 USDT BUY Binance 09 Aug 2025
17,157 RUNE 13,691 USDT BUY Bybit Spot 07 Nov 2025
17,795 RUNE 25,251 USDT SELL Binance 09 Aug 2025
17,824 RUNE 24,508 USDT BUY Binance 08 Aug 2025
18,355 RUNE 22,558 USDT SELL Binance 03 Sep 2025
18,753 RUNE 23,882 USDT BUY KuCoin 21 Sep 2025
18,767 RUNE 26,611 USDT SELL Binance 09 Aug 2025
18,962 RUNE 22,641 USDT BUY Binance 06 Sep 2025
18,992 RUNE 26,778 USDT SELL Binance 08 Aug 2025
19,063 RUNE 21,960 USDC BUY Binance 29 Sep 2025
19,189 RUNE 26,269 USDC BUY Binance 16 Aug 2025
19,957 RUNE 27,920 USDT SELL Binance 09 Aug 2025
20,000 RUNE 23,620 USDT BUY Binance 04 Sep 2025
20,552 RUNE 24,314 USDT BUY Bybit Spot 08 Oct 2025
20,598 RUNE 24,820 USDC BUY Binance 02 Oct 2025
20,714 RUNE 24,794 USDT BUY Binance 04 Sep 2025
20,723 RUNE 27,748 USDT BUY Binance 07 Aug 2025
21,006 RUNE 25,922 USDT SELL Binance 05 Sep 2025
21,442 RUNE 25,687 USDT SELL Binance 04 Sep 2025
21,494 RUNE 31,080 USDT SELL Binance 09 Aug 2025
21,680 RUNE 30,352 USDC BUY Binance 14 Aug 2025
22,052 RUNE 26,374 USDT BUY Binance 04 Sep 2025
22,358 RUNE 25,711 USDC SELL Binance 29 Sep 2025
22,564 RUNE 26,716 USDT BUY Binance 05 Sep 2025
22,708 RUNE 32,677 USDT SELL Binance 09 Aug 2025