RUNE-USDT (Binance) - Price, Live Order Book

0.44700000
24h Change --
Volume 848,660
24h Low 0.43800000
24h High 0.45600000
24h Buy Worth --
24h Sell Worth --
Market Buy -56.63%
Market Sell -50.27%
Total Supply 360.1M
Circulating Supply 350.7M
All Time High 21.2800
Down from ATH 97.90 %
1 Hour Change 0.22 %
7 Days Change -0.67 %
30 Days Change -12.35 %

THORChain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THORChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 May 22:0026 May 21:0026 May 20:0026 May 19:0026 May 18:0026 May 17:0026 May 16:0026 May 15:0026 May 14:0026 May 13:0026 May 12:0026 May 11:0026 May 10:0026 May 09:0026 May 08:0026 May 07:0026 May 06:0026 May 05:0026 May 04:0026 May 03:0026 May 02:0026 May 01:0026 May 00:0025 May 23:00
BUY  3.3K (84%)10.8K (13%)64.3K (70%)4.7K (43%)49K (52%)71.6K (67%)61K (59%)25.6K (26%)86.8K (48%)33.4K (43%)25.6K (28%)25.6K (46%)58.6K (59%)15.9K (50%)30.1K (63%)77.2K (59%)20.1K (37%)93.7K (44%)8.1K (48%)27K (69%)14.2K (39%)18.6K (32%)20.5K (22%)30.3K (56%)
SELL  616 (16%)71.7K (87%)27.5K (30%)6.2K (57%)44.4K (48%)35.8K (33%)43K (41%)71.1K (74%)93.8K (52%)45K (57%)66.4K (72%)30.4K (54%)41K (41%)15.8K (50%)17.9K (37%)54.1K (41%)34.6K (63%)117.2K (56%)8.9K (52%)12.3K (31%)21.8K (61%)39.5K (68%)74.8K (78%)23.5K (44%)
THORChain - 30 Days History

View 30-day buy and sell volume history of THORChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 2026
BUY  846.8K (46%)714.6K (52%)1.4M (51%)1.1M (51%)1.9M (50%)1.6M (54%)646.2K (44%)822.9K (57%)1.8M (52%)3.3M (50%)7M (49%)8.1M (49%)1.4M (54%)2.4M (52%)3.2M (53%)3.7M (51%)2.9M (51%)1.8M (47%)7.1M (52%)3.7M (50%)3.5M (52%)4.6M (51%)3.8M (51%)1.9M (50%)1.3M (51%)2.4M (51%)2.4M (52%)5.2M (48%)2.9M (50%)5.1M (49%)
SELL  974.7K (54%)664K (48%)1.3M (49%)1M (49%)1.9M (50%)1.3M (46%)833.2K (56%)618.6K (43%)1.6M (48%)3.4M (50%)7.2M (51%)8.3M (51%)1.2M (46%)2.3M (48%)2.9M (47%)3.5M (49%)2.8M (49%)2M (53%)6.5M (48%)3.7M (50%)3.2M (48%)4.4M (49%)3.7M (49%)1.9M (50%)1.3M (49%)2.2M (49%)2.2M (48%)5.7M (52%)3M (50%)5.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDT - Volume & Volatility

RUNE-USDT - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
76,025 RUNE 31,475 USDT SELL Binance 09 Mar 2026
73,743 RUNE 29,423 USDT SELL Binance 03 Apr 2026
73,721 RUNE 40,768 USDT SELL Binance 07 May 2026
72,824 RUNE 32,261 USDT SELL Binance 20 May 2026
68,995 RUNE 41,190 USDT BUY Binance 14 May 2026
68,571 RUNE 40,800 USDT SELL Binance 04 Jan 2026
67,515 RUNE 32,812 USDT SELL Binance 26 Apr 2026
67,351 RUNE 26,806 USDT SELL Binance 11 Apr 2026
66,539 RUNE 43,250 USDC BUY Binance 24 Nov 2025
65,984 RUNE 31,936 USDT SELL Binance 26 Apr 2026
65,673 RUNE 26,860 USDT SELL Binance 09 Mar 2026
59,919 RUNE 23,848 USDT SELL Binance 23 Feb 2026
59,204 RUNE 24,806 USDT SELL Binance 17 Apr 2026
57,650 RUNE 22,195 USDC BUY Binance 04 Apr 2026
57,232 RUNE 21,920 USDT BUY Binance 04 Apr 2026
57,163 RUNE 80,028 USDT BUY Binance 15 Aug 2025
56,783 RUNE 22,600 USDT SELL Binance 05 Feb 2026
56,742 RUNE 32,854 USDT SELL Binance 18 Dec 2025
56,728 RUNE 33,356 USDT SELL Binance 22 Dec 2025
56,491 RUNE 22,371 USDT SELL Binance 02 Apr 2026
56,223 RUNE 31,879 USDT SELL Binance 15 May 2026
55,604 RUNE 32,361 USDT SELL Binance 18 Dec 2025
55,000 RUNE 23,210 USDT SELL Binance 25 Mar 2026
54,227 RUNE 23,372 USDT BUY Binance 21 May 2026
53,490 RUNE 23,589 USDT BUY Binance 21 Apr 2026
52,883 RUNE 30,355 USDT SELL Binance 20 Dec 2025
52,752 RUNE 31,651 USDT SELL Binance 21 Jan 2026
52,123 RUNE 42,673 USDT BUY KuCoin 17 Oct 2025
51,985 RUNE 21,314 USDT SELL Binance 09 Mar 2026
51,586 RUNE 21,150 USDT SELL Binance 01 Apr 2026
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31,429 RUNE 14,111 USDC SELL Binance 21 Apr 2026
31,577 RUNE 37,892 USDT SELL Binance 02 Oct 2025
31,623 RUNE 16,539 USDT BUY Binance 29 Jan 2026
31,673 RUNE 13,968 USDT SELL Binance 21 Apr 2026
31,689 RUNE 13,183 USDT BUY Binance 01 Apr 2026
31,698 RUNE 38,544 USDT BUY Binance 03 Sep 2025
31,709 RUNE 13,128 USDT SELL Binance 09 Mar 2026
31,763 RUNE 20,932 USDT SELL Binance 07 Dec 2025
31,859 RUNE 12,489 USDT BUY Binance 12 Apr 2026
31,872 RUNE 38,629 USDT SELL Binance 02 Oct 2025
31,913 RUNE 13,499 USDT BUY Binance 23 Mar 2026
31,962 RUNE 13,488 USDT BUY Binance 20 Mar 2026
32,000 RUNE 21,632 USDT BUY Binance 07 Dec 2025
32,053 RUNE 38,624 USDT SELL Binance 02 Oct 2025
32,300 RUNE 15,988 USDC SELL Binance 26 Apr 2026
32,310 RUNE 14,443 USDT BUY Binance 24 May 2026
32,375 RUNE 13,630 USDT BUY Binance 21 Mar 2026
32,391 RUNE 13,248 USDT SELL Binance 09 Mar 2026
32,450 RUNE 36,571 USDC SELL Binance 25 Sep 2025
32,473 RUNE 13,379 USDT SELL Binance 08 Mar 2026
32,716 RUNE 13,872 USDT SELL Binance 23 Mar 2026
32,785 RUNE 39,112 USDT SELL Binance 05 Sep 2025
32,836 RUNE 14,645 USDT BUY Binance 13 Mar 2026
32,912 RUNE 14,020 USDT SELL Binance 22 May 2026
33,010 RUNE 19,410 USDT SELL Binance 22 Dec 2025
33,022 RUNE 17,040 USDT BUY Binance 03 May 2026
33,022 RUNE 17,040 USDT BUY Binance 03 May 2026
33,123 RUNE 12,984 USDT BUY Binance 06 Apr 2026
33,228 RUNE 13,092 USDT SELL Binance 04 Apr 2026
33,262 RUNE 19,658 USDT BUY Binance 23 Jan 2026