RUNE-USDT (Binance) - Price, Live Order Book

0.38100000
24h Change --
Volume 1,300,374
24h Low 0.37700000
24h High 0.39800000
24h Buy Worth --
24h Sell Worth --
Market Buy 41.87%
Market Sell 36.38%
Total Supply 500M
Circulating Supply 351M
All Time High 21.2800
Down from ATH 98.21 %
1 Hour Change 0.26 %
7 Days Change -3.79 %
30 Days Change -13.21 %

THORChain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THORChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:00
BUY  20.9K (35%)53.5K (41%)153.1K (62%)137.9K (58%)151.8K (54%)244.2K (55%)236.5K (51%)114.5K (50%)66K (52%)96.4K (58%)163.1K (42%)23.6K (65%)30K (54%)49.5K (72%)38.1K (34%)16K (79%)21K (52%)26K (42%)909 (3%)55.1K (68%)6.2K (63%)3.3K (30%)31.4K (62%)20.1K (79%)
SELL  39.4K (65%)76.2K (59%)93.3K (38%)98.4K (42%)127.6K (46%)196.1K (45%)224.6K (49%)114.2K (50%)61.1K (48%)68.5K (42%)221.9K (58%)12.8K (35%)25.5K (46%)19.4K (28%)73.9K (66%)4.2K (21%)19.5K (48%)36K (58%)33.6K (97%)26K (32%)3.6K (37%)7.8K (70%)19.2K (38%)5.3K (21%)
THORChain - 30 Days History

View 30-day buy and sell volume history of THORChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  1.6M (52%)1.2M (51%)1.6M (51%)1.9M (53%)1.1M (47%)1.1M (56%)804.9K (50%)599K (50%)1.4M (50%)1.2M (52%)1.1M (53%)937.3K (48%)2.3M (53%)1.4M (51%)734.3K (48%)1.2M (53%)1.2M (49%)1.3M (49%)1.3M (50%)1.6M (51%)1.1M (50%)1M (51%)2.1M (46%)1.5M (54%)2.3M (48%)1.8M (49%)3.4M (49%)1.5M (48%)1.2M (48%)2.2M (48%)
SELL  1.5M (48%)1.2M (49%)1.5M (49%)1.7M (47%)1.2M (53%)889.6K (44%)813.2K (50%)604.7K (50%)1.4M (50%)1.1M (48%)1M (47%)1M (52%)2M (47%)1.3M (49%)790.4K (52%)1.1M (47%)1.2M (51%)1.3M (51%)1.4M (50%)1.6M (49%)1.1M (50%)1M (49%)2.5M (54%)1.3M (46%)2.5M (52%)1.9M (51%)3.4M (51%)1.6M (52%)1.3M (52%)2.3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDT - Volume & Volatility

RUNE-USDT - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
76,025 RUNE 31,475 USDT SELL Binance 09 Mar 2026
73,743 RUNE 29,423 USDT SELL Binance 03 Apr 2026
68,571 RUNE 40,800 USDT SELL Binance 04 Jan 2026
66,539 RUNE 43,250 USDC BUY Binance 24 Nov 2025
65,673 RUNE 26,860 USDT SELL Binance 09 Mar 2026
59,919 RUNE 23,848 USDT SELL Binance 23 Feb 2026
57,650 RUNE 22,195 USDC BUY Binance 04 Apr 2026
57,163 RUNE 80,028 USDT BUY Binance 15 Aug 2025
56,783 RUNE 22,600 USDT SELL Binance 05 Feb 2026
56,742 RUNE 32,854 USDT SELL Binance 18 Dec 2025
56,728 RUNE 33,356 USDT SELL Binance 22 Dec 2025
56,491 RUNE 22,371 USDT SELL Binance 02 Apr 2026
55,604 RUNE 32,361 USDT SELL Binance 18 Dec 2025
55,000 RUNE 23,210 USDT SELL Binance 25 Mar 2026
52,883 RUNE 30,355 USDT SELL Binance 20 Dec 2025
52,752 RUNE 31,651 USDT SELL Binance 21 Jan 2026
52,123 RUNE 42,673 USDT BUY KuCoin 17 Oct 2025
51,985 RUNE 21,314 USDT SELL Binance 09 Mar 2026
51,586 RUNE 21,150 USDT SELL Binance 01 Apr 2026
50,809 RUNE 21,035 USDC BUY Binance 01 Apr 2026
50,676 RUNE 20,220 USDC BUY Binance 02 Apr 2026
50,244 RUNE 20,047 USDT BUY Binance 03 Apr 2026
48,792 RUNE 29,617 USDT SELL Binance 16 Dec 2025
48,675 RUNE 28,718 USDT SELL Binance 22 Dec 2025
48,018 RUNE 26,362 USDT SELL Binance 25 Jan 2026
47,327 RUNE 27,544 USDT SELL Binance 18 Dec 2025
47,319 RUNE 27,492 USDT SELL Binance 18 Dec 2025
47,211 RUNE 27,665 USDT SELL Binance 19 Dec 2025
47,200 RUNE 25,677 USDT SELL Binance 29 Jan 2026
47,067 RUNE 65,329 USDT BUY Binance 22 Aug 2025
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,574 RUNE 14,722 USDT SELL Binance 25 Dec 2025
26,710 RUNE 11,298 USDT SELL Binance 21 Mar 2026
26,756 RUNE 15,733 USDT BUY Binance 01 Dec 2025
26,790 RUNE 37,372 USDC BUY Binance 15 Aug 2025
26,833 RUNE 15,134 USDT BUY Binance 31 Dec 2025
26,887 RUNE 15,702 USDT SELL Binance 23 Jan 2026
26,956 RUNE 10,297 USDT BUY Binance 23 Feb 2026
26,960 RUNE 15,394 USDT BUY Binance 21 Dec 2025
27,056 RUNE 11,499 USDT BUY Binance 26 Mar 2026
27,149 RUNE 32,388 USDT BUY Binance 05 Sep 2025
27,189 RUNE 15,090 USDT BUY Binance 25 Dec 2025
27,252 RUNE 15,834 USDT SELL Binance 23 Jan 2026
27,289 RUNE 10,697 USDC SELL Binance 04 Apr 2026
27,335 RUNE 32,529 USDT SELL Binance 06 Sep 2025
27,358 RUNE 32,611 USDT SELL Binance 05 Sep 2025
27,525 RUNE 11,258 USDT SELL Binance 30 Mar 2026
27,600 RUNE 35,024 USDT BUY Binance 09 Sep 2025
27,635 RUNE 37,860 USDT BUY Binance 14 Aug 2025
27,670 RUNE 15,412 USDT BUY Binance 25 Dec 2025
27,742 RUNE 15,535 USDT BUY Binance 25 Dec 2025
27,852 RUNE 11,057 USDC BUY Binance 02 Apr 2026
27,963 RUNE 16,861 USDT BUY Binance 05 Jan 2026
27,963 RUNE 16,861 USDT BUY Binance 05 Jan 2026
28,010 RUNE 17,114 USDT BUY Binance 02 Dec 2025
28,077 RUNE 11,118 USDC SELL Binance 31 Mar 2026
28,366 RUNE 38,634 USDT BUY Binance 14 Aug 2025
28,416 RUNE 11,594 USDT SELL Binance 09 Mar 2026
28,475 RUNE 11,191 USDT SELL Binance 27 Mar 2026
28,479 RUNE 11,591 USDC BUY Binance 30 Mar 2026
28,485 RUNE 11,707 USDC BUY Binance 26 Mar 2026