RUNE-USDT (Binance) - Price, Live Order Book

0.55900000
24h Change --
Volume 1,370,702
24h Low 0.54800000
24h High 0.56400000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.88%
Market Sell -18.08%
Total Supply 500M
Circulating Supply 351M
All Time High 21.2800
Down from ATH 97.37 %
1 Hour Change 0.00 %
7 Days Change 1.27 %
30 Days Change -8.51 %

THORChain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
THORChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Dec 07:0031 Dec 06:0031 Dec 05:0031 Dec 04:0031 Dec 03:0031 Dec 02:0031 Dec 01:0031 Dec 00:0030 Dec 23:0030 Dec 22:0030 Dec 21:0030 Dec 20:0030 Dec 19:0030 Dec 18:0030 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:00
BUY  3.9K (31%)27.5K (52%)39.1K (62%)27.5K (62%)22.2K (27%)21.8K (39%)27.8K (43%)23.5K (66%)42.8K (59%)20.9K (55%)31.2K (62%)60.2K (38%)61.7K (42%)33K (40%)22.9K (33%)39.5K (40%)103.8K (49%)146.1K (48%)101.4K (56%)37.3K (47%)70.5K (68%)26.9K (47%)41.8K (49%)123.2K (55%)
SELL  9K (69%)25.7K (48%)23.6K (38%)16.8K (38%)59K (73%)34.5K (61%)37.2K (57%)12.2K (34%)29.6K (41%)17.1K (45%)19.4K (38%)98.3K (62%)83.7K (58%)48.6K (60%)45.8K (67%)58.8K (60%)107.2K (51%)160.8K (52%)80.6K (44%)42.9K (53%)32.4K (32%)29.7K (53%)43.8K (51%)99K (45%)
THORChain - 30 Days History

View 30-day buy and sell volume history of THORChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 2025
BUY  193.7K (47%)1.2M (49%)2.2M (50%)892.8K (50%)791.2K (48%)1.6M (45%)2.7M (53%)1.1M (51%)1.3M (53%)1.7M (46%)1.1M (56%)599.2K (54%)1.4M (47%)3.2M (49%)1.5M (55%)1.2M (52%)1.9M (53%)1.3M (59%)1.1M (51%)1.4M (52%)2.5M (55%)1.7M (50%)2M (50%)1.4M (45%)3.1M (51%)1M (48%)1.8M (49%)1.1M (49%)1.5M (46%)2.1M (52%)
SELL  218.3K (53%)1.3M (51%)2.2M (50%)910.5K (50%)844.6K (52%)1.9M (55%)2.4M (47%)1.1M (49%)1.1M (47%)2M (54%)953.8K (44%)507.8K (46%)1.6M (53%)3.3M (51%)1.2M (45%)1.2M (48%)1.6M (47%)949.7K (41%)1M (49%)1.3M (48%)2M (45%)1.7M (50%)2M (50%)1.7M (55%)3M (49%)1.1M (52%)1.8M (51%)1.2M (51%)1.8M (54%)1.9M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDT - Volume & Volatility

RUNE-USDT - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
66,539 RUNE 43,250 USDC BUY Binance 24 Nov 2025
57,163 RUNE 80,028 USDT BUY Binance 15 Aug 2025
56,742 RUNE 32,854 USDT SELL Binance 18 Dec 2025
56,728 RUNE 33,356 USDT SELL Binance 22 Dec 2025
55,604 RUNE 32,361 USDT SELL Binance 18 Dec 2025
52,883 RUNE 30,355 USDT SELL Binance 20 Dec 2025
52,123 RUNE 42,673 USDT BUY KuCoin 17 Oct 2025
48,792 RUNE 29,617 USDT SELL Binance 16 Dec 2025
48,675 RUNE 28,718 USDT SELL Binance 22 Dec 2025
47,327 RUNE 27,544 USDT SELL Binance 18 Dec 2025
47,319 RUNE 27,492 USDT SELL Binance 18 Dec 2025
47,211 RUNE 27,665 USDT SELL Binance 19 Dec 2025
47,067 RUNE 65,329 USDT BUY Binance 22 Aug 2025
45,711 RUNE 30,626 USDT SELL Binance 08 Dec 2025
45,203 RUNE 26,670 USDT SELL Binance 19 Dec 2025
45,142 RUNE 26,543 USDT SELL Binance 22 Dec 2025
43,048 RUNE 38,485 USDT SELL Binance 16 Oct 2025
42,995 RUNE 25,539 USDT SELL Binance 22 Dec 2025
42,878 RUNE 59,772 USDT SELL Binance 15 Aug 2025
41,637 RUNE 27,105 USDT BUY Binance 06 Dec 2025
41,324 RUNE 22,894 USDT BUY Binance 25 Dec 2025
41,080 RUNE 23,005 USDT SELL Binance 31 Dec 2025
41,053 RUNE 23,729 USDT SELL Binance 18 Dec 2025
40,695 RUNE 24,091 USDT SELL Binance 19 Dec 2025
40,091 RUNE 23,653 USDT SELL Binance 19 Dec 2025
40,023 RUNE 23,734 USDT SELL Binance 19 Dec 2025
39,647 RUNE 22,004 USDT SELL Binance 25 Dec 2025
39,378 RUNE 23,627 USDT SELL Binance 18 Dec 2025
39,085 RUNE 24,311 USDT SELL Binance 26 Nov 2025
38,717 RUNE 21,604 USDT BUY Binance 25 Dec 2025
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,891 RUNE 20,293 USDT BUY KuCoin 25 Aug 2025
15,922 RUNE 19,281 USDC BUY Binance 02 Oct 2025
15,922 RUNE 19,281 USDC BUY Binance 02 Oct 2025
16,113 RUNE 18,562 USDC SELL Binance 29 Sep 2025
16,768 RUNE 19,837 USDT BUY Bybit Spot 08 Oct 2025
16,841 RUNE 24,369 USDT BUY Binance 09 Aug 2025
17,157 RUNE 13,691 USDT BUY Bybit Spot 07 Nov 2025
17,585 RUNE 10,041 USDT SELL Binance 21 Dec 2025
17,795 RUNE 25,251 USDT SELL Binance 09 Aug 2025
17,824 RUNE 24,508 USDT BUY Binance 08 Aug 2025
18,355 RUNE 22,558 USDT SELL Binance 03 Sep 2025
18,401 RUNE 10,231 USDC SELL Binance 28 Dec 2025
18,440 RUNE 10,529 USDT BUY Binance 29 Dec 2025
18,652 RUNE 10,371 USDT SELL Binance 28 Dec 2025
18,753 RUNE 23,882 USDT BUY KuCoin 21 Sep 2025
18,767 RUNE 26,611 USDT SELL Binance 09 Aug 2025
18,962 RUNE 22,641 USDT BUY Binance 06 Sep 2025
18,992 RUNE 26,778 USDT SELL Binance 08 Aug 2025
19,063 RUNE 21,960 USDC BUY Binance 29 Sep 2025
19,189 RUNE 26,269 USDC BUY Binance 16 Aug 2025
19,957 RUNE 27,920 USDT SELL Binance 09 Aug 2025
20,000 RUNE 11,400 USDT SELL Binance 29 Dec 2025
20,000 RUNE 11,400 USDT SELL Binance 29 Dec 2025
20,552 RUNE 24,314 USDT BUY Bybit Spot 08 Oct 2025
20,598 RUNE 24,820 USDC BUY Binance 02 Oct 2025
20,714 RUNE 24,794 USDT BUY Binance 04 Sep 2025
20,723 RUNE 27,748 USDT BUY Binance 07 Aug 2025
20,899 RUNE 11,599 USDT BUY Binance 28 Dec 2025
21,006 RUNE 25,922 USDT SELL Binance 05 Sep 2025
21,241 RUNE 12,107 USDT BUY Binance 21 Dec 2025