RUNE-USDT - Price

1.74800
24h Change --
Volume 46,022,719
24h Low 1.73200
24h High 1.97700
24h Buy Worth --
24h Sell Worth --
Market Buy 8.47%
Market Sell 6.94%
Total Supply 22.5K
Circulating Supply 13.5K
All Time High 21.2800
Down from ATH -91.79 %
1 Hour Change -1.30 %
7 Days Change -19.89 %
30 Days Change -44.72 %

RUNEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:00
BUY 346.5K (50%)853K (44%)538.8K (46%)647.2K (48%)727.6K (49%)222.7K (49%)309.1K (52%)160K (49%)171.4K (48%)419.3K (47%)607.4K (50%)559.4K (54%)293.7K (50%)139K (54%)619.6K (48%)366.2K (48%)344.4K (49%)490.3K (51%)595.2K (53%)447.1K (50%)690K (51%)929.7K (48%)638.9K (52%)721.1K (48%)
SELL 349K (50%)1.1M (56%)635K (54%)704.1K (52%)769.5K (51%)231.3K (51%)282.9K (48%)164.1K (51%)186.4K (52%)465.7K (53%)606.1K (50%)478.1K (46%)289.2K (50%)117.6K (46%)678.4K (52%)395.1K (52%)351.9K (51%)478.8K (49%)520.8K (47%)453.4K (50%)675K (49%)1M (52%)590.5K (48%)778.6K (52%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 5M (48%)12.4M (50%)16.1M (51%)10.4M (48%)8.7M (48%)10M (46%)12M (48%)11.2M (49%)5M (47%)6.9M (50%)6.6M (48%)7M (50%)7.2M (47%)4.1M (49%)6.6M (48%)8.9M (47%)7.3M (48%)10M (48%)5M (51%)2.6M (50%)2.6M (48%)2.1M (47%)2.9M (48%)5.1M (48%)5.9M (47%)2.2M (47%)3.7M (54%)3.2M (48%)5.3M (50%)7.2M (47%)
SELL 5.5M (52%)12.4M (50%)15.6M (49%)11.4M (52%)9.4M (52%)11.5M (54%)12.9M (52%)11.4M (51%)5.6M (53%)6.9M (50%)7.1M (52%)6.9M (50%)8.2M (53%)4.2M (51%)7.2M (52%)10M (53%)7.8M (52%)10.7M (52%)4.7M (49%)2.6M (50%)2.8M (52%)2.4M (53%)3.1M (52%)5.7M (52%)6.5M (53%)2.6M (53%)3.1M (46%)3.5M (52%)5.3M (50%)8.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDT - Volume & Volatility

RUNE-USDT - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,504 RUNE 2.25038 BTC BUY Binance 23 Jun 2022
14,269 RUNE 1.32372 BTC SELL KuCoin 03 Jun 2022
13,440 RUNE 1.23651 BTC BUY KuCoin 03 Jun 2022
9,868.64 RUNE 0.91640207 BTC SELL KuCoin 03 Jun 2022
7,163.62 RUNE 0.70970023 BTC SELL KuCoin 06 Jun 2022
6,126.70 RUNE 0.61205689 BTC BUY KuCoin 03 Jun 2022
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected