RVN-TRY (Binance) - Price, Live Order Book

0.53700000
24h Change --
Volume 2,704,619
24h Low 0.53090000
24h High 0.55290000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21B
Circulating Supply 15.5B
All Time High 2.16000
Down from ATH 75.14 %
1 Hour Change -0.04 %
7 Days Change -3.28 %
30 Days Change -7.38 %

Ravencoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ravencoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:0015 Sep 15:0015 Sep 14:0015 Sep 13:0015 Sep 12:0015 Sep 11:0015 Sep 10:0015 Sep 09:0015 Sep 08:00
BUY  400K (79%)140 (9%)15.6K (19%)5.1K (16%)617.7K (89%)4.1K (30%)5.8K (73%)1.3K (36%)935 (84%)11.6K (69%)157.7K (46%)12.4K (57%)134.1K (50%)9.6K (10%)25.3K (57%)16K (9%)62.7K (65%)7.7K (7%)143.4K (79%)139.5K (68%)128.4K (91%)58.6K (67%)66.2K (62%)665.6K (39%)
SELL  105.6K (21%)1.4K (91%)64.6K (81%)26.6K (84%)77.3K (11%)9.5K (70%)2.1K (27%)2.3K (64%)173 (16%)5.3K (31%)185.5K (54%)9.4K (43%)133.1K (50%)87K (90%)19.1K (43%)164.1K (91%)33.8K (35%)110.6K (93%)38K (21%)66.6K (32%)12.5K (9%)29.2K (33%)40.3K (38%)1M (61%)
Ravencoin - 30 Days History

View 30-day buy and sell volume history of Ravencoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  1M (78%)2M (42%)1.5M (45%)1.6M (42%)1.2M (34%)1.9M (47%)2.1M (61%)2.7M (68%)1.9M (48%)1.3M (49%)720.4K (55%)1.7M (51%)1.5M (60%)1.2M (43%)1.2M (41%)3.3M (54%)2.3M (44%)851.5K (32%)2.1M (49%)6.1M (49%)1.7M (42%)2.6M (53%)2.5M (41%)2.5M (44%)3.9M (49%)5.6M (50%)1.2M (44%)3.1M (51%)3.7M (48%)2.2M (39%)
SELL  289.7K (22%)2.7M (58%)1.9M (55%)2.2M (58%)2.3M (66%)2.1M (53%)1.3M (39%)1.3M (32%)2M (52%)1.4M (51%)595.2K (45%)1.6M (49%)1M (40%)1.6M (57%)1.7M (59%)2.8M (46%)3M (56%)1.7M (68%)2.1M (51%)6.3M (51%)2.4M (58%)2.3M (47%)3.5M (59%)3.3M (56%)4M (51%)5.5M (50%)1.5M (56%)3M (49%)4M (52%)3.5M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-TRY - Volume & Volatility

RVN-TRY - Net Volume

RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,587,588 RVN 51,159 USDT SELL Binance 23 Aug 2025
3,167,791 RVN 44,824 USDT SELL Binance 16 Aug 2025
2,637,828 RVN 38,512 USDT BUY Binance 09 Aug 2025
2,321,346 RVN 33,892 USDT SELL Binance 14 Aug 2025
2,073,314 RVN 29,151 USDT BUY Binance 23 Aug 2025
1,631,199 RVN 23,000 USDT BUY Binance 14 Aug 2025
1,562,520 RVN 21,953 USDT SELL Binance 23 Aug 2025
1,336,126 RVN 17,757 USDT SELL Binance 29 Aug 2025
1,293,144 RVN 17,432 USDT BUY Binance 09 Sep 2025
1,193,750 RVN 23,170,687 KRW SELL Bithumb 16 Aug 2025
1,086,166 RVN 14,174 USDT SELL Binance 29 Aug 2025
1,080,269 RVN 14,443 USDT BUY Binance 31 Aug 2025
1,048,115 RVN 14,506 USDT SELL Binance 28 Aug 2025
1,019,764 RVN 14,022 USDT BUY Binance 28 Aug 2025
1,015,877 RVN 12,932 USDT BUY Binance 04 Sep 2025
855,363 RVN 11,718 USDT BUY OKX 11 Aug 2025
854,432 RVN 12,133 USDT BUY Bybit Spot 16 Aug 2025
733,795 RVN 10,273 USDT BUY OKX 22 Aug 2025
694,572 RVN 413,896 TRY BUY Binance 11 Aug 2025
587,347 RVN 350,000 TRY BUY Binance 11 Aug 2025
583,531 RVN 7,994.37 USDT BUY OKX 11 Aug 2025
519,962 RVN 7,305.47 USDT SELL OKX 14 Aug 2025
509,426 RVN 7,840.07 USDT SELL OKX 11 Aug 2025
499,733 RVN 6,796.37 USDT BUY Bybit Spot 12 Sep 2025
462,772 RVN 6,687.06 USDT SELL OKX 10 Aug 2025
445,757 RVN 6,860.20 USDT SELL OKX 11 Aug 2025
424,969 RVN 6,378.79 USDT SELL Bybit Spot 11 Aug 2025
405,660 RVN 5,841.51 USDT BUY Bybit Spot 08 Aug 2025
393,009 RVN 5,038.38 USDT BUY Bybit Spot 04 Sep 2025
376,155 RVN 5,232.31 USDT SELL Bybit Spot 13 Sep 2025
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,015,877 RVN 12,932 USDT BUY Binance 04 Sep 2025
1,019,764 RVN 14,022 USDT BUY Binance 28 Aug 2025
1,048,115 RVN 14,506 USDT SELL Binance 28 Aug 2025
1,080,269 RVN 14,443 USDT BUY Binance 31 Aug 2025
1,086,166 RVN 14,174 USDT SELL Binance 29 Aug 2025
499,733 RVN 6,796.37 USDT BUY Bybit Spot 12 Sep 2025
509,426 RVN 7,840.07 USDT SELL OKX 11 Aug 2025
519,962 RVN 7,305.47 USDT SELL OKX 14 Aug 2025
393,009 RVN 5,038.38 USDT BUY Bybit Spot 04 Sep 2025
405,660 RVN 5,841.51 USDT BUY Bybit Spot 08 Aug 2025