RVN-TRY (Binance) - Price, Live Order Book

0.24700000
24h Change --
Volume 2,760,982
24h Low 0.23610000
24h High 0.24740000
24h Buy Worth --
24h Sell Worth --
Market Buy 61.11%
Market Sell 6.21%
Total Supply 21B
Circulating Supply 16.1B
All Time High 2.16000
Down from ATH 88.56 %
1 Hour Change 0.00 %
7 Days Change 3.87 %
30 Days Change -8.67 %

Ravencoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ravencoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Mar 20:0015 Mar 19:0015 Mar 18:0015 Mar 17:0015 Mar 16:0015 Mar 15:0015 Mar 14:0015 Mar 13:0015 Mar 12:0015 Mar 11:0015 Mar 10:0015 Mar 09:0015 Mar 08:0015 Mar 07:0015 Mar 06:0015 Mar 05:0015 Mar 04:0015 Mar 03:0015 Mar 02:0015 Mar 01:0015 Mar 00:0014 Mar 23:0014 Mar 22:0014 Mar 21:00
BUY  160.1K (44%)1.3M (62%)3.4M (64%)7.6K (49%)204.4K (16%)16.4K (7%)73.4K (100%)100K (100%)15.1K (14%)48.8K (100%)2K (2%)005.7K (100%)154.4K (48%)000000101.3K (93%)3.3K (61%)29.5K (53%)11.4K (100%)00166.9K (99%)5.7K (1%)
SELL  202.1K (56%)827.4K (38%)1.9M (36%)8K (51%)1M (84%)230.6K (93%)00210 (0%)91.3K (86%)00123.7K (98%)0000165K (52%)19.1K (100%)102K (100%)007.8K (7%)2K (39%)26.3K (47%)008.7K (100%)2K (1%)531.6K (99%)
Ravencoin - 30 Days History

View 30-day buy and sell volume history of Ravencoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 2026
BUY  5.7M (54%)933.7K (44%)4.8M (59%)3.1M (43%)4.2M (53%)1M (19%)3.3M (63%)2.7M (57%)2M (49%)3.8M (35%)3M (55%)10.6M (57%)4.4M (44%)5.9M (57%)5.1M (47%)10.9M (49%)3.4M (43%)4.9M (55%)8M (49%)4.5M (40%)3.7M (43%)3.1M (44%)9.7M (53%)4M (41%)7.4M (47%)3.7M (44%)3.2M (58%)6.3M (58%)11.2M (44%)3.2M (43%)
SELL  4.8M (46%)1.1M (56%)3.3M (41%)4.2M (57%)3.8M (47%)4.4M (81%)1.9M (37%)2M (43%)2.1M (51%)7.2M (65%)2.5M (45%)7.9M (43%)5.6M (56%)4.5M (43%)5.9M (53%)11.4M (51%)4.4M (57%)4M (45%)8.5M (51%)6.9M (60%)4.9M (57%)3.9M (56%)8.7M (47%)5.8M (59%)8.3M (53%)4.8M (56%)2.3M (42%)4.5M (42%)14.2M (56%)4.3M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-TRY - Volume & Volatility

RVN-TRY - Net Volume

RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,312,503 RVN 57,988 USDT BUY Binance 24 Nov 2025
4,927,378 RVN 43,065 USDT BUY Binance 21 Nov 2025
4,654,085 RVN 36,907 USDT BUY Binance 02 Dec 2025
4,153,678 RVN 51,007 USDT BUY Binance 10 Oct 2025
3,736,320 RVN 47,900 USDT SELL Binance 08 Nov 2025
3,587,588 RVN 51,159 USDT SELL Binance 23 Aug 2025
3,514,098 RVN 45,683 USDT BUY Binance 08 Nov 2025
3,167,791 RVN 44,824 USDT SELL Binance 16 Aug 2025
3,069,628 RVN 25,816 USDT SELL Binance 10 Oct 2025
2,867,598 RVN 19,242 USDT BUY Binance 03 Feb 2026
2,740,880 RVN 32,589 USDT SELL Binance 10 Oct 2025
2,637,828 RVN 38,512 USDT BUY Binance 09 Aug 2025
2,568,804 RVN 20,396 USDT BUY Binance 06 Jan 2026
2,537,555 RVN 14,058 USDT SELL Binance 06 Mar 2026
2,448,355 RVN 17,041 USDT SELL Binance 22 Dec 2025
2,446,766 RVN 25,202 USDT BUY Bybit Spot 07 Nov 2025
2,408,407 RVN 16,401 USDT SELL Binance 29 Jan 2026
2,387,245 RVN 19,074 USDT SELL Binance 05 Jan 2026
2,362,428 RVN 17,033 USDT BUY Binance 17 Dec 2025
2,323,610 RVN 12,571 USDT SELL Binance 15 Mar 2026
2,321,346 RVN 33,892 USDT SELL Binance 14 Aug 2025
2,261,005 RVN 21,352,927 KRW BUY Bithumb 16 Feb 2026
2,227,968 RVN 26,268 USDT SELL Binance 01 Oct 2025
2,214,553 RVN 16,321 USDT SELL Binance 15 Jan 2026
2,189,456 RVN 11,714 USDT SELL Binance 06 Feb 2026
2,171,698 RVN 24,909 USDT SELL Binance 28 Sep 2025
2,146,818 RVN 16,638 USDT BUY Binance 15 Jan 2026
2,138,930 RVN 16,748 USDT BUY Binance 15 Jan 2026
2,120,528 RVN 26,507 USDT BUY Binance 02 Oct 2025
2,103,963 RVN 12,371 USDT SELL Binance 20 Feb 2026
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
509,426 RVN 7,840.07 USDT SELL OKX 11 Aug 2025
513,512 RVN 9,679,693 KRW SELL Bithumb 08 Nov 2025
516,458 RVN 7,762,371 KRW SELL Bithumb 27 Oct 2025
519,962 RVN 7,305.47 USDT SELL OKX 14 Aug 2025
534,791 RVN 7,727,724 KRW SELL Bithumb 29 Oct 2025
542,725 RVN 8,157,154 KRW BUY Bithumb 27 Oct 2025
544,544 RVN 9,752,783 KRW SELL Bithumb 08 Nov 2025
551,449 RVN 10,692,589 KRW SELL Bithumb 08 Nov 2025
561,738 RVN 6,617,276 KRW SELL Bithumb 09 Dec 2025
561,905 RVN 6,467,530 KRW SELL Bithumb 01 Dec 2025
562,213 RVN 9,703,797 KRW BUY Bithumb 05 Nov 2025
562,556 RVN 10,187,884 KRW SELL Bithumb 20 Sep 2025
567,394 RVN 8,244,235 KRW BUY Bithumb 29 Oct 2025
571,819 RVN 6,495,866 KRW SELL Bithumb 02 Dec 2025
581,702 RVN 10,435,734 KRW SELL Bithumb 08 Nov 2025
582,262 RVN 7,004,615 KRW BUY Bithumb 24 Nov 2025
583,531 RVN 7,994.37 USDT BUY OKX 11 Aug 2025
583,858 RVN 9,873,036 KRW SELL Bithumb 05 Nov 2025
586,686 RVN 7,955.46 USDT SELL OKX 08 Nov 2025
587,123 RVN 7,474,073 KRW SELL Bithumb 29 Nov 2025
587,347 RVN 350,000 TRY BUY Binance 11 Aug 2025
590,696 RVN 6,863,882 KRW BUY Bithumb 06 Dec 2025
599,880 RVN 6,862,622 KRW SELL Bithumb 11 Dec 2025
600,000 RVN 7,062,000 KRW SELL Bithumb 08 Dec 2025
615,379 RVN 7,144,549 KRW BUY Bithumb 06 Dec 2025
631,747 RVN 6,778,650 KRW SELL Bithumb 16 Dec 2025
637,345 RVN 9,789,621 KRW BUY Bithumb 06 Nov 2025
643,333 RVN 9,695,027 KRW BUY Bithumb 26 Oct 2025
645,706 RVN 7,800,123 KRW SELL Bithumb 04 Dec 2025
651,204 RVN 11,799,816 KRW BUY Bithumb 08 Nov 2025