RVN-USDT (Binance) - Price, Live Order Book

0.00638000
24h Change --
Volume 6,288,332
24h Low 0.00557000
24h High 0.00760000
24h Buy Worth --
24h Sell Worth --
Market Buy 2,177.96%
Market Sell 2,127.16%
Total Supply 21B
Circulating Supply 16.1B
All Time High 0.29293000
Down from ATH 97.81 %
1 Hour Change -0.31 %
7 Days Change 17.86 %
30 Days Change 1.91 %

Ravencoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ravencoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Mar 03:0017 Mar 02:0017 Mar 01:0017 Mar 00:0016 Mar 23:0016 Mar 22:0016 Mar 21:0016 Mar 20:0016 Mar 19:0016 Mar 18:0016 Mar 17:0016 Mar 16:0016 Mar 15:0016 Mar 14:0016 Mar 13:0016 Mar 12:0016 Mar 11:0016 Mar 10:0016 Mar 09:0016 Mar 08:0016 Mar 07:0016 Mar 06:0016 Mar 05:0016 Mar 04:00
BUY  7.8M (46%)58.1M (55%)68.9M (41%)305M (50%)1.1M (41%)1.5M (48%)750.5K (39%)1M (46%)1.1M (35%)2.2M (60%)148.9K (26%)389.5K (43%)426.1K (29%)3.2M (57%)869.5K (35%)1.5M (45%)763.3K (37%)715.2K (32%)1.1M (58%)1.5M (36%)1.9M (68%)450.7K (43%)1.6M (56%)1.3M (41%)
SELL  9.3M (54%)47.1M (45%)98.6M (59%)305M (50%)1.6M (59%)1.6M (52%)1.1M (61%)1.2M (54%)2.2M (65%)1.4M (40%)428.6K (74%)520.8K (57%)1M (71%)2.3M (43%)1.6M (65%)1.8M (55%)1.3M (63%)1.4M (68%)831.9K (42%)2.6M (64%)900.8K (32%)608.4K (57%)1.2M (44%)1.9M (59%)
Ravencoin - 30 Days History

View 30-day buy and sell volume history of Ravencoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 2026
BUY  439.9M (49%)32.5M (46%)32.1M (46%)11.4M (40%)20.4M (50%)19.1M (42%)27.8M (61%)18.5M (50%)14.6M (54%)15M (45%)12.4M (46%)21.4M (52%)14.6M (49%)39.8M (52%)18.8M (48%)24.6M (53%)34.7M (53%)51.7M (54%)28.3M (47%)46.1M (50%)59M (46%)37.9M (52%)37.2M (49%)31.5M (54%)24.9M (50%)50.6M (49%)76.4M (58%)17M (54%)18.8M (48%)16.5M (48%)
SELL  460.2M (51%)37.5M (54%)37.7M (54%)17.2M (60%)20.1M (50%)26.2M (58%)17.7M (39%)18.5M (50%)12.6M (46%)18.2M (55%)14.3M (54%)19.8M (48%)15.1M (51%)36.3M (48%)20.3M (52%)22.2M (47%)30.5M (47%)44.8M (46%)31.3M (53%)46.5M (50%)68.8M (54%)35M (48%)39M (51%)27.3M (46%)24.6M (50%)53.1M (51%)54.5M (42%)14.3M (46%)20.3M (52%)17.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-USDT - Volume & Volatility

RVN-USDT - Net Volume

RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,312,503 RVN 57,988 USDT BUY Binance 24 Nov 2025
5,000,000 RVN 32,650 USDT BUY Binance 17 Mar 2026
4,927,378 RVN 43,065 USDT BUY Binance 21 Nov 2025
4,654,085 RVN 36,907 USDT BUY Binance 02 Dec 2025
4,153,678 RVN 51,007 USDT BUY Binance 10 Oct 2025
3,736,320 RVN 47,900 USDT SELL Binance 08 Nov 2025
3,587,588 RVN 51,159 USDT SELL Binance 23 Aug 2025
3,514,098 RVN 45,683 USDT BUY Binance 08 Nov 2025
3,453,806 RVN 20,101 USDC BUY Binance 17 Mar 2026
3,167,791 RVN 44,824 USDT SELL Binance 16 Aug 2025
3,069,628 RVN 25,816 USDT SELL Binance 10 Oct 2025
2,867,598 RVN 19,242 USDT BUY Binance 03 Feb 2026
2,752,209 RVN 19,486 USDT SELL Binance 17 Mar 2026
2,740,880 RVN 32,589 USDT SELL Binance 10 Oct 2025
2,682,182 RVN 17,702 USDT SELL Binance 17 Mar 2026
2,637,828 RVN 38,512 USDT BUY Binance 09 Aug 2025
2,579,138 RVN 24,715,883 KRW BUY Bithumb 17 Mar 2026
2,568,804 RVN 20,396 USDT BUY Binance 06 Jan 2026
2,537,555 RVN 14,058 USDT SELL Binance 06 Mar 2026
2,490,062 RVN 26,120,749 KRW SELL Bithumb 17 Mar 2026
2,448,355 RVN 17,041 USDT SELL Binance 22 Dec 2025
2,446,766 RVN 25,202 USDT BUY Bybit Spot 07 Nov 2025
2,419,188 RVN 16,112 USDT SELL Binance 17 Mar 2026
2,408,407 RVN 16,401 USDT SELL Binance 29 Jan 2026
2,387,245 RVN 19,074 USDT SELL Binance 05 Jan 2026
2,362,428 RVN 17,033 USDT BUY Binance 17 Dec 2025
2,323,610 RVN 12,571 USDT SELL Binance 15 Mar 2026
2,321,346 RVN 33,892 USDT SELL Binance 14 Aug 2025
2,261,005 RVN 21,352,927 KRW BUY Bithumb 16 Feb 2026
2,227,968 RVN 26,268 USDT SELL Binance 01 Oct 2025
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
582,262 RVN 7,004,615 KRW BUY Bithumb 24 Nov 2025
583,531 RVN 7,994.37 USDT BUY OKX 11 Aug 2025
583,858 RVN 9,873,036 KRW SELL Bithumb 05 Nov 2025
586,686 RVN 7,955.46 USDT SELL OKX 08 Nov 2025
587,123 RVN 7,474,073 KRW SELL Bithumb 29 Nov 2025
587,347 RVN 350,000 TRY BUY Binance 11 Aug 2025
590,696 RVN 6,863,882 KRW BUY Bithumb 06 Dec 2025
599,880 RVN 6,862,622 KRW SELL Bithumb 11 Dec 2025
600,000 RVN 7,062,000 KRW SELL Bithumb 08 Dec 2025
615,379 RVN 7,144,549 KRW BUY Bithumb 06 Dec 2025
631,747 RVN 6,778,650 KRW SELL Bithumb 16 Dec 2025
637,345 RVN 9,789,621 KRW BUY Bithumb 06 Nov 2025
643,333 RVN 9,695,027 KRW BUY Bithumb 26 Oct 2025
645,706 RVN 7,800,123 KRW SELL Bithumb 04 Dec 2025
651,204 RVN 11,799,816 KRW BUY Bithumb 08 Nov 2025
651,546 RVN 9,753,638 KRW SELL Bithumb 26 Oct 2025
653,400 RVN 6,344.51 USDT BUY OKX 22 Oct 2025
663,697 RVN 10,406,763 KRW SELL Bithumb 05 Nov 2025
667,609 RVN 11,810,005 KRW BUY Bithumb 08 Nov 2025
669,487 RVN 10,845,695 KRW BUY Bithumb 05 Nov 2025
680,618 RVN 10,311,369 KRW SELL Bithumb 27 Oct 2025
681,836 RVN 9,934,352 KRW BUY Bithumb 23 Oct 2025
694,572 RVN 413,896 TRY BUY Binance 11 Aug 2025
695,502 RVN 7,546,198 KRW SELL Bithumb 17 Dec 2025
697,544 RVN 8,077,564 KRW SELL Bithumb 01 Dec 2025
701,731 RVN 10,357,554 KRW BUY Bithumb 06 Nov 2025
701,819 RVN 8,120,051 KRW SELL Bithumb 01 Dec 2025
703,685 RVN 13,032,243 KRW SELL Bithumb 08 Nov 2025
708,560 RVN 6,887.20 USDT BUY OKX 16 Oct 2025
710,451 RVN 10,514,671 KRW BUY Bithumb 06 Nov 2025