RVN-USDT (Binance) - Price, Live Order Book

0.00357000
24h Change --
Volume 179,335
24h Low 0.00353000
24h High 0.00365000
24h Buy Worth --
24h Sell Worth --
Market Buy 7.89%
Market Sell 21.64%
Total Supply 21B
Circulating Supply 16.3B
All Time High 0.29293000
Down from ATH 98.79 %
1 Hour Change 0.00 %
7 Days Change -4.83 %
30 Days Change -5.84 %

Ravencoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ravencoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jul 14:0031 Jul 13:0031 Jul 12:0031 Jul 11:0031 Jul 10:0031 Jul 09:0031 Jul 08:0031 Jul 07:0031 Jul 06:0031 Jul 05:0031 Jul 04:0031 Jul 03:0031 Jul 02:0031 Jul 01:0031 Jul 00:0030 Jul 23:0030 Jul 22:0030 Jul 21:0030 Jul 20:0030 Jul 19:0030 Jul 18:0030 Jul 17:0030 Jul 16:0030 Jul 15:00
BUY  2M (74%)433K (23%)1.2M (42%)2.5M (52%)874.5K (50%)547K (32%)110.8K (14%)1.2M (59%)445.4K (49%)408.3K (88%)347.6K (23%)354.9K (38%)72.4K (10%)798K (33%)1.2M (64%)251.1K (22%)772.4K (56%)321.8K (27%)375.2K (97%)733.8K (66%)16.6K (2%)1.2M (56%)2.2M (42%)2.9M (64%)
SELL  699K (26%)1.4M (77%)1.6M (58%)2.3M (48%)882.5K (50%)1.1M (68%)683.6K (86%)849.7K (41%)465.1K (51%)54.8K (12%)1.1M (77%)572.4K (62%)641K (90%)1.6M (67%)697.6K (36%)873.5K (78%)616.6K (44%)862.8K (73%)11.4K (3%)373.8K (34%)901.5K (98%)961.9K (44%)3.1M (58%)1.6M (36%)
Ravencoin - 30 Days History

View 30-day buy and sell volume history of Ravencoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 2026
BUY  12.6M (46%)31.9M (54%)32.9M (45%)27.9M (49%)21.1M (43%)16.5M (56%)6.5M (43%)14.3M (41%)19.9M (47%)18.4M (45%)10.5M (40%)13.8M (42%)10.3M (43%)17.2M (47%)11.7M (37%)20.6M (40%)17.8M (44%)27.2M (49%)30.4M (46%)32.7M (45%)62.7M (44%)467.4M (50%)218.5M (55%)24.9M (47%)16.3M (44%)22.2M (53%)18.8M (49%)27.7M (55%)20.1M (49%)31M (51%)
SELL  14.7M (54%)27.4M (46%)39.7M (55%)29.4M (51%)27.8M (57%)12.9M (44%)8.7M (57%)20.5M (59%)22.2M (53%)23M (55%)15.9M (60%)19.4M (58%)13.7M (57%)19.7M (53%)19.9M (63%)31.2M (60%)22.9M (56%)28.7M (51%)35.4M (54%)39.9M (55%)78.3M (56%)462M (50%)182.3M (45%)27.8M (53%)20.6M (56%)19.5M (47%)19.7M (51%)22.2M (45%)20.5M (51%)30M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-USDT - Volume & Volatility

RVN-USDT - Net Volume & CVD (Cumulative Volume Delta)

RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,312,503 RVN 57,988 USDT BUY Binance 24 Nov 2025
5,715,592 RVN 32,236 USDT SELL Binance 24 Mar 2026
5,000,000 RVN 32,650 USDT BUY Binance 17 Mar 2026
4,927,378 RVN 43,065 USDT BUY Binance 21 Nov 2025
4,784,927 RVN 31,102 USDT SELL Binance 17 Mar 2026
4,654,085 RVN 36,907 USDT BUY Binance 02 Dec 2025
4,153,678 RVN 51,007 USDT BUY Binance 10 Oct 2025
3,792,483 RVN 14,222 USDT SELL Binance 19 Jul 2026
3,736,320 RVN 47,900 USDT SELL Binance 08 Nov 2025
3,587,588 RVN 51,159 USDT SELL Binance 23 Aug 2025
3,514,098 RVN 45,683 USDT BUY Binance 08 Nov 2025
3,465,138 RVN 20,687 USDC SELL Binance 21 Apr 2026
3,453,806 RVN 20,101 USDC BUY Binance 17 Mar 2026
3,167,791 RVN 44,824 USDT SELL Binance 16 Aug 2025
3,069,628 RVN 25,816 USDT SELL Binance 10 Oct 2025
2,868,910 RVN 10,586 USDT SELL Binance 27 Jul 2026
2,867,598 RVN 19,242 USDT BUY Binance 03 Feb 2026
2,752,209 RVN 19,486 USDT SELL Binance 17 Mar 2026
2,740,880 RVN 32,589 USDT SELL Binance 10 Oct 2025
2,686,494 RVN 14,588 USDT SELL Binance 19 Mar 2026
2,682,182 RVN 17,702 USDT SELL Binance 17 Mar 2026
2,637,828 RVN 38,512 USDT BUY Binance 09 Aug 2025
2,636,628 RVN 16,294 USDT SELL Binance 25 Apr 2026
2,620,158 RVN 11,083 USDT SELL Binance 07 Jun 2026
2,579,138 RVN 24,715,883 KRW BUY Bithumb 17 Mar 2026
2,568,804 RVN 20,396 USDT BUY Binance 06 Jan 2026
2,568,244 RVN 15,743 USDT SELL Binance 25 Apr 2026
2,537,555 RVN 14,058 USDT SELL Binance 06 Mar 2026
2,496,461 RVN 13,731 USDT BUY Binance 23 May 2026
2,490,062 RVN 26,120,749 KRW SELL Bithumb 17 Mar 2026
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,193,750 RVN 23,170,687 KRW SELL Bithumb 16 Aug 2025
1,199,773 RVN 16,004,970 KRW BUY Bithumb 03 Nov 2025
1,211,135 RVN 14,049,167 KRW BUY Bithumb 12 Dec 2025
1,221,171 RVN 14,251,071 KRW SELL Bithumb 11 Dec 2025
1,255,940 RVN 14,908,013 KRW SELL Bithumb 08 Dec 2025
1,263,285 RVN 12,860,241 KRW BUY Bithumb 18 Dec 2025
1,265,833 RVN 8,443.11 USDT SELL Binance 18 Dec 2025
1,276,416 RVN 18,699,496 KRW BUY Bithumb 19 Oct 2025
1,277,285 RVN 10,014 USDC SELL Binance 21 Nov 2025
1,293,144 RVN 17,432 USDT BUY Binance 09 Sep 2025
1,317,659 RVN 9,012.79 USDT SELL Binance 18 Dec 2025
1,330,400 RVN 11,122 USDT SELL Binance 13 Jan 2026
1,336,126 RVN 17,757 USDT SELL Binance 29 Aug 2025
1,351,161 RVN 13,512 USDT SELL Binance 21 Oct 2025
1,365,609 RVN 10,993 USDT BUY Binance 11 Jan 2026
1,366,212 RVN 10,984 USDT BUY Binance 14 Jan 2026
1,386,091 RVN 11,096 USDT BUY OKX 17 Jan 2026
1,386,136 RVN 9,522.76 USDT SELL Binance 17 Dec 2025
1,386,728 RVN 23,574,379 KRW SELL Bithumb 05 Nov 2025
1,390,918 RVN 10,752 USDT SELL Binance 13 Jan 2026
1,428,733 RVN 10,773 USDT SELL Binance 01 Jan 2026
1,435,778 RVN 14,248,659 KRW BUY Bithumb 19 Dec 2025
1,436,751 RVN 11,192 USDT SELL Binance 06 Jan 2026
1,465,623 RVN 11,520 USDT BUY Binance 15 Jan 2026
1,485,621 RVN 11,246 USDT SELL Binance 26 Jan 2026
1,501,332 RVN 10,359 USDT BUY Binance 17 Mar 2026
1,522,196 RVN 15,587,290 KRW BUY Bithumb 17 Mar 2026
1,549,710 RVN 10,337 USDT BUY Binance 17 Mar 2026
1,555,328 RVN 10,638 USDT SELL Binance 18 Dec 2025
1,562,520 RVN 21,953 USDT SELL Binance 23 Aug 2025