RVN-USDT (Binance) - Price, Live Order Book

0.00452000
24h Change --
Volume 173,251
24h Low 0.00422000
24h High 0.00458000
24h Buy Worth --
24h Sell Worth --
Market Buy -46.12%
Market Sell -45.25%
Total Supply 21B
Circulating Supply 16.2B
All Time High 0.29293000
Down from ATH 98.46 %
1 Hour Change 0.00 %
7 Days Change 4.63 %
30 Days Change -19.14 %

Ravencoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ravencoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:00
BUY  26.8K (40%)930.1K (37%)693.9K (33%)1.2M (54%)2.6M (64%)953.3K (75%)710.4K (70%)380.6K (37%)612.3K (44%)73.6K (17%)895.4K (68%)639.4K (35%)1.6M (52%)477.2K (29%)680.9K (54%)1.2M (70%)408.2K (44%)1.6M (64%)1.3M (52%)369.2K (76%)91.8K (10%)330K (37%)1.2M (64%)240.9K (42%)
SELL  40.8K (60%)1.5M (63%)1.3M (67%)1M (46%)1.5M (36%)323.6K (25%)305K (30%)638.4K (63%)779.7K (56%)361.7K (83%)418.8K (32%)1.1M (65%)1.5M (48%)1.1M (71%)582.3K (46%)524.7K (30%)510.7K (56%)901.4K (36%)1.2M (48%)114.8K (24%)844.3K (90%)564.2K (63%)688K (36%)331.3K (58%)
Ravencoin - 30 Days History

View 30-day buy and sell volume history of Ravencoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 2026
BUY  13.8M (51%)16.3M (53%)18.3M (52%)26.1M (51%)24.4M (55%)21.5M (44%)32.4M (49%)44.1M (64%)32.3M (48%)59.5M (53%)85.9M (49%)49.1M (50%)31.8M (49%)40.2M (40%)37.2M (43%)22.5M (51%)21.5M (46%)27.1M (57%)47.6M (49%)78.4M (52%)192M (50%)27.9M (55%)27.5M (50%)36.6M (48%)21.8M (48%)15.7M (55%)13.1M (53%)13.3M (37%)18.4M (48%)26.8M (53%)
SELL  13.3M (49%)14.6M (47%)16.7M (48%)25.6M (49%)20M (45%)27.4M (56%)33.7M (51%)25M (36%)35M (52%)52.1M (47%)88.7M (51%)49.6M (50%)32.7M (51%)60.2M (60%)49.5M (57%)21.3M (49%)25.6M (54%)20.8M (43%)49M (51%)71.4M (48%)194.9M (50%)22.9M (45%)27.1M (50%)39.6M (52%)24.1M (52%)12.9M (45%)11.6M (47%)22.9M (63%)20M (52%)24M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-USDT - Volume & Volatility

RVN-USDT - Net Volume

RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,312,503 RVN 57,988 USDT BUY Binance 24 Nov 2025
5,715,592 RVN 32,236 USDT SELL Binance 24 Mar 2026
5,000,000 RVN 32,650 USDT BUY Binance 17 Mar 2026
4,927,378 RVN 43,065 USDT BUY Binance 21 Nov 2025
4,784,927 RVN 31,102 USDT SELL Binance 17 Mar 2026
4,654,085 RVN 36,907 USDT BUY Binance 02 Dec 2025
4,153,678 RVN 51,007 USDT BUY Binance 10 Oct 2025
3,736,320 RVN 47,900 USDT SELL Binance 08 Nov 2025
3,587,588 RVN 51,159 USDT SELL Binance 23 Aug 2025
3,514,098 RVN 45,683 USDT BUY Binance 08 Nov 2025
3,465,138 RVN 20,687 USDC SELL Binance 21 Apr 2026
3,453,806 RVN 20,101 USDC BUY Binance 17 Mar 2026
3,167,791 RVN 44,824 USDT SELL Binance 16 Aug 2025
3,069,628 RVN 25,816 USDT SELL Binance 10 Oct 2025
2,867,598 RVN 19,242 USDT BUY Binance 03 Feb 2026
2,752,209 RVN 19,486 USDT SELL Binance 17 Mar 2026
2,740,880 RVN 32,589 USDT SELL Binance 10 Oct 2025
2,686,494 RVN 14,588 USDT SELL Binance 19 Mar 2026
2,682,182 RVN 17,702 USDT SELL Binance 17 Mar 2026
2,637,828 RVN 38,512 USDT BUY Binance 09 Aug 2025
2,636,628 RVN 16,294 USDT SELL Binance 25 Apr 2026
2,620,158 RVN 11,083 USDT SELL Binance 07 Jun 2026
2,579,138 RVN 24,715,883 KRW BUY Bithumb 17 Mar 2026
2,568,804 RVN 20,396 USDT BUY Binance 06 Jan 2026
2,568,244 RVN 15,743 USDT SELL Binance 25 Apr 2026
2,537,555 RVN 14,058 USDT SELL Binance 06 Mar 2026
2,496,461 RVN 13,731 USDT BUY Binance 23 May 2026
2,490,062 RVN 26,120,749 KRW SELL Bithumb 17 Mar 2026
2,448,355 RVN 17,041 USDT SELL Binance 22 Dec 2025
2,446,766 RVN 25,202 USDT BUY Bybit Spot 07 Nov 2025
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,193,750 RVN 23,170,687 KRW SELL Bithumb 16 Aug 2025
1,199,773 RVN 16,004,970 KRW BUY Bithumb 03 Nov 2025
1,211,135 RVN 14,049,167 KRW BUY Bithumb 12 Dec 2025
1,221,171 RVN 14,251,071 KRW SELL Bithumb 11 Dec 2025
1,255,940 RVN 14,908,013 KRW SELL Bithumb 08 Dec 2025
1,263,285 RVN 12,860,241 KRW BUY Bithumb 18 Dec 2025
1,265,833 RVN 8,443.11 USDT SELL Binance 18 Dec 2025
1,276,416 RVN 18,699,496 KRW BUY Bithumb 19 Oct 2025
1,277,285 RVN 10,014 USDC SELL Binance 21 Nov 2025
1,293,144 RVN 17,432 USDT BUY Binance 09 Sep 2025
1,317,659 RVN 9,012.79 USDT SELL Binance 18 Dec 2025
1,330,400 RVN 11,122 USDT SELL Binance 13 Jan 2026
1,336,126 RVN 17,757 USDT SELL Binance 29 Aug 2025
1,351,161 RVN 13,512 USDT SELL Binance 21 Oct 2025
1,365,609 RVN 10,993 USDT BUY Binance 11 Jan 2026
1,366,212 RVN 10,984 USDT BUY Binance 14 Jan 2026
1,386,091 RVN 11,096 USDT BUY OKX 17 Jan 2026
1,386,136 RVN 9,522.76 USDT SELL Binance 17 Dec 2025
1,386,728 RVN 23,574,379 KRW SELL Bithumb 05 Nov 2025
1,390,918 RVN 10,752 USDT SELL Binance 13 Jan 2026
1,428,733 RVN 10,773 USDT SELL Binance 01 Jan 2026
1,435,778 RVN 14,248,659 KRW BUY Bithumb 19 Dec 2025
1,436,751 RVN 11,192 USDT SELL Binance 06 Jan 2026
1,465,623 RVN 11,520 USDT BUY Binance 15 Jan 2026
1,485,621 RVN 11,246 USDT SELL Binance 26 Jan 2026
1,501,332 RVN 10,359 USDT BUY Binance 17 Mar 2026
1,522,196 RVN 15,587,290 KRW BUY Bithumb 17 Mar 2026
1,549,710 RVN 10,337 USDT BUY Binance 17 Mar 2026
1,555,328 RVN 10,638 USDT SELL Binance 18 Dec 2025
1,562,520 RVN 21,953 USDT SELL Binance 23 Aug 2025