RVN-USDT - Price

0.01661000
24h Change --
Volume 10,054,719
24h Low 0.01580000
24h High 0.01729000
24h Buy Worth --
24h Sell Worth --
Market Buy -27.66%
Market Sell -23.55%
Total Supply 21B
Circulating Supply 15.2B
All Time High 0.29293000
Down from ATH 94.33 %
1 Hour Change -1.77 %
7 Days Change -10.45 %
30 Days Change 24.22 %

RVNUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Jun 10:0021 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:0021 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:00
BUY 9.6M (42%)11.9M (36%)30.8M (60%)16.7M (45%)29.8M (50%)3M (40%)31.6M (50%)10.9M (58%)2.9M (49%)3.7M (38%)25.5M (54%)3.8M (30%)9.2M (49%)3.5M (47%)9.4M (69%)2.5M (33%)6.3M (38%)11.5M (37%)7.4M (53%)9M (49%)5.5M (28%)7.1M (45%)8.9M (47%)23.7M (44%)
SELL 13.4M (58%)21.2M (64%)20.4M (40%)20.2M (55%)29.5M (50%)4.6M (60%)31.5M (50%)7.9M (42%)3M (51%)6.2M (62%)21.7M (46%)8.9M (70%)9.7M (51%)3.9M (53%)4.2M (31%)5.1M (67%)10.3M (62%)20M (63%)6.4M (47%)9.2M (51%)14M (72%)8.6M (55%)10.1M (53%)29.9M (56%)
30 Days History
Date/Time (UTC) 21 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 2025
BUY 176.8M (50%)234.5M (46%)112.3M (42%)188.3M (46%)346.4M (48%)437.3M (50%)324.8M (49%)340.4M (48%)383.8M (49%)592.3M (49%)979.3M (49%)1.2B (50%)858.1M (51%)592.2M (50%)674.3M (49%)862.7M (49%)2.8B (49%)30.7M (53%)35.9M (53%)32.9M (50%)44.7M (45%)97.2M (54%)100.4M (54%)68.2M (43%)30.6M (46%)46.7M (59%)24.8M (46%)54M (55%)31.6M (58%)73.9M (49%)
SELL 180.1M (50%)280.6M (54%)153.6M (58%)219.7M (54%)368.5M (52%)438.3M (50%)344.3M (51%)375.9M (52%)393.4M (51%)611.4M (51%)1B (51%)1.2B (50%)826.1M (49%)595.2M (50%)695.2M (51%)896.6M (51%)2.9B (51%)27.1M (47%)32.2M (47%)33.5M (50%)55.4M (55%)84.3M (46%)87.1M (46%)91.4M (57%)36.6M (54%)33.1M (41%)28.6M (54%)44.5M (45%)22.7M (42%)77.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-USDT - Volume & Volatility

RVN-USDT - Net Volume

RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,816,735 RVN 115,884 USDT BUY Binance 21 Jun 2025
6,762,285 RVN 149,244 USDT BUY Binance 11 Jun 2025
6,345,938 RVN 147,543 USDT SELL Binance 11 Jun 2025
4,838,243 RVN 96,765 USDT BUY Binance 14 Jun 2025
3,918,625 RVN 72,886 USDT BUY Binance 16 Jun 2025
3,763,293 RVN 70,374 USDT SELL Binance 16 Jun 2025
3,444,889 RVN 60,458 USDT BUY Binance 17 Jun 2025
3,254,491 RVN 71,924 USDT SELL Binance 11 Jun 2025
3,136,937 RVN 69,703 USDT SELL Binance 11 Jun 2025
2,869,619 RVN 62,185 USDT BUY Binance 12 Jun 2025
2,701,209 RVN 61,317 USDT BUY Binance 11 Jun 2025
1,826,804 RVN 42,382 USDT BUY Bybit Spot 11 Jun 2025
1,300,990 RVN 38,431,256 KRW SELL Bithumb 12 Jun 2025
1,218,313 RVN 0.20711321 BTC SELL Binance 17 Jun 2025
1,173,570 RVN 0.17603550 BTC SELL Binance 20 Jun 2025
1,126,723 RVN 0.20281014 BTC BUY Binance 17 Jun 2025
1,125,596 RVN 0.18009536 BTC SELL Binance 18 Jun 2025
1,090,549 RVN 0.16358235 BTC SELL Binance 19 Jun 2025
1,074,066 RVN 24,263 USDT SELL Bybit Spot 11 Jun 2025
1,072,371 RVN 0.16085565 BTC SELL Binance 20 Jun 2025
1,022,388 RVN 0.19425372 BTC SELL Binance 12 Jun 2025
857,015 RVN 19,360 USDT SELL Bybit Spot 11 Jun 2025
851,326 RVN 0.15323868 BTC BUY Binance 16 Jun 2025
809,269 RVN 0.16994649 BTC BUY Binance 12 Jun 2025
470,346 RVN 0.09406920 BTC SELL Binance 11 Jun 2025
447,944 RVN 0.08958880 BTC SELL Binance 11 Jun 2025
437,612 RVN 0.09189852 BTC SELL Binance 11 Jun 2025
434,245 RVN 0.08684900 BTC SELL Binance 11 Jun 2025
432,209 RVN 0.08644180 BTC BUY Binance 11 Jun 2025
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,072,371 RVN 0.16085565 BTC SELL Binance 20 Jun 2025
1,074,066 RVN 24,263 USDT SELL Bybit Spot 11 Jun 2025
1,090,549 RVN 0.16358235 BTC SELL Binance 19 Jun 2025
1,125,596 RVN 0.18009536 BTC SELL Binance 18 Jun 2025
1,126,723 RVN 0.20281014 BTC BUY Binance 17 Jun 2025
1,173,570 RVN 0.17603550 BTC SELL Binance 20 Jun 2025
1,218,313 RVN 0.20711321 BTC SELL Binance 17 Jun 2025
432,209 RVN 0.08644180 BTC BUY Binance 11 Jun 2025
434,245 RVN 0.08684900 BTC SELL Binance 11 Jun 2025
437,612 RVN 0.09189852 BTC SELL Binance 11 Jun 2025
447,944 RVN 0.08958880 BTC SELL Binance 11 Jun 2025
851,326 RVN 0.15323868 BTC BUY Binance 16 Jun 2025
857,015 RVN 19,360 USDT SELL Bybit Spot 11 Jun 2025