RVN-USDT (Binance) - Price, Live Order Book

0.00994000
24h Change --
Volume 415,581
24h Low 0.00950000
24h High 0.00996000
24h Buy Worth --
24h Sell Worth --
Market Buy -83.12%
Market Sell -85.68%
Total Supply 21B
Circulating Supply 15.6B
All Time High 0.29293000
Down from ATH 96.62 %
1 Hour Change 0.81 %
7 Days Change -0.10 %
30 Days Change -22.67 %

Ravencoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ravencoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:0019 Oct 11:0019 Oct 10:0019 Oct 09:0019 Oct 08:0019 Oct 07:0019 Oct 06:0019 Oct 05:0019 Oct 04:0019 Oct 03:0019 Oct 02:0019 Oct 01:0019 Oct 00:0018 Oct 23:0018 Oct 22:0018 Oct 21:0018 Oct 20:0018 Oct 19:0018 Oct 18:00
BUY  529.6K (33%)2.1M (92%)355K (33%)307K (32%)1.4M (64%)415.1K (43%)843.3K (44%)2.2M (51%)1.9M (43%)927.8K (40%)684.1K (62%)520K (54%)304.9K (19%)22.5K (6%)2.8M (72%)255.5K (38%)419.7K (52%)515K (45%)109.8K (10%)261.2K (38%)127.3K (36%)211.9K (59%)1M (53%)3.6M (85%)
SELL  1M (67%)190.3K (8%)708K (67%)665.5K (68%)841K (36%)550.1K (57%)1M (56%)2.1M (49%)2.6M (57%)1.3M (60%)415.4K (38%)438.8K (46%)1.3M (81%)368.3K (94%)1M (28%)425.5K (62%)382.9K (48%)641.9K (55%)960K (90%)417.9K (62%)230.8K (64%)145.1K (41%)883.1K (47%)628.8K (15%)
Ravencoin - 30 Days History

View 30-day buy and sell volume history of Ravencoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 2025
BUY  16.8M (51%)21.6M (48%)52.1M (48%)39.3M (48%)52.1M (50%)60.2M (43%)65M (46%)116.2M (49%)159.9M (51%)560.6M (49%)30.1M (54%)32.2M (53%)40M (49%)37.3M (50%)25.3M (45%)20.1M (44%)48.1M (44%)87.3M (47%)59.5M (45%)30.5M (51%)42.1M (57%)94.6M (51%)17.1M (47%)31.9M (42%)80.6M (56%)32.8M (53%)45.4M (62%)172.6M (61%)26.1M (51%)22.2M (49%)
SELL  16.4M (49%)23.2M (52%)56.8M (52%)43.1M (52%)51.1M (50%)78.4M (57%)75.4M (54%)119.8M (51%)155.8M (49%)591.7M (51%)25.3M (46%)29M (47%)42M (51%)37.2M (50%)31.5M (55%)25.2M (56%)60.4M (56%)98.5M (53%)71.6M (55%)29M (49%)32.4M (43%)90.3M (49%)19.1M (53%)43.9M (58%)62.9M (44%)29.3M (47%)27.7M (38%)110.6M (39%)25.6M (49%)23.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-USDT - Volume & Volatility

RVN-USDT - Net Volume

RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,153,678 RVN 51,007 USDT BUY Binance 10 Oct 2025
3,587,588 RVN 51,159 USDT SELL Binance 23 Aug 2025
3,167,791 RVN 44,824 USDT SELL Binance 16 Aug 2025
3,069,628 RVN 25,816 USDT SELL Binance 10 Oct 2025
2,740,880 RVN 32,589 USDT SELL Binance 10 Oct 2025
2,637,828 RVN 38,512 USDT BUY Binance 09 Aug 2025
2,321,346 RVN 33,892 USDT SELL Binance 14 Aug 2025
2,227,968 RVN 26,268 USDT SELL Binance 01 Oct 2025
2,171,698 RVN 24,909 USDT SELL Binance 28 Sep 2025
2,120,528 RVN 26,507 USDT BUY Binance 02 Oct 2025
2,073,314 RVN 29,151 USDT BUY Binance 23 Aug 2025
2,052,963 RVN 21,063 USDT BUY OKX 13 Oct 2025
1,918,017 RVN 22,402 USDT SELL Binance 10 Oct 2025
1,789,705 RVN 22,210 USDT BUY Binance 10 Oct 2025
1,730,674 RVN 19,730 USDT BUY Binance 28 Sep 2025
1,660,735 RVN 19,597 USDT BUY Binance 01 Oct 2025
1,631,199 RVN 23,000 USDT BUY Binance 14 Aug 2025
1,577,834 RVN 18,571 USDT SELL Binance 01 Oct 2025
1,562,520 RVN 21,953 USDT SELL Binance 23 Aug 2025
1,336,126 RVN 17,757 USDT SELL Binance 29 Aug 2025
1,293,144 RVN 17,432 USDT BUY Binance 09 Sep 2025
1,276,416 RVN 18,699,496 KRW BUY Bithumb 19 Oct 2025
1,193,750 RVN 23,170,687 KRW SELL Bithumb 16 Aug 2025
1,090,217 RVN 10,139 USDT SELL OKX 17 Oct 2025
1,086,166 RVN 14,174 USDT SELL Binance 29 Aug 2025
1,080,269 RVN 14,443 USDT BUY Binance 31 Aug 2025
1,048,115 RVN 14,506 USDT SELL Binance 28 Aug 2025
1,019,764 RVN 14,022 USDT BUY Binance 28 Aug 2025
1,015,877 RVN 12,932 USDT BUY Binance 04 Sep 2025
1,000,000 RVN 17,000,000 KRW SELL Bithumb 22 Sep 2025
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
993,688 RVN 14,309,113 KRW SELL Bithumb 17 Oct 2025
1,000,000 RVN 17,000,000 KRW SELL Bithumb 22 Sep 2025
1,000,000 RVN 17,000,000 KRW SELL Bithumb 22 Sep 2025
1,015,877 RVN 12,932 USDT BUY Binance 04 Sep 2025
1,019,764 RVN 14,022 USDT BUY Binance 28 Aug 2025
1,048,115 RVN 14,506 USDT SELL Binance 28 Aug 2025
1,080,269 RVN 14,443 USDT BUY Binance 31 Aug 2025
1,086,166 RVN 14,174 USDT SELL Binance 29 Aug 2025
1,090,217 RVN 10,139 USDT SELL OKX 17 Oct 2025
2,052,963 RVN 21,063 USDT BUY OKX 13 Oct 2025
2,073,314 RVN 29,151 USDT BUY Binance 23 Aug 2025
2,120,528 RVN 26,507 USDT BUY Binance 02 Oct 2025
2,171,698 RVN 24,909 USDT SELL Binance 28 Sep 2025
2,227,968 RVN 26,268 USDT SELL Binance 01 Oct 2025
694,572 RVN 413,896 TRY BUY Binance 11 Aug 2025
708,560 RVN 6,887.20 USDT BUY OKX 16 Oct 2025
727,860 RVN 6,929.23 USDT BUY OKX 18 Oct 2025
733,795 RVN 10,273 USDT BUY OKX 22 Aug 2025