S-TRY (Binance) - Price, Live Order Book

1.51300
24h Change --
Volume 12,639,596
24h Low 1.49000
24h High 1.69800
24h Buy Worth --
24h Sell Worth --
Market Buy 59.23%
Market Sell 16.62%
Total Supply 3.2B
Circulating Supply 2.8B
All Time High 35.9900
Down from ATH 95.80 %
1 Hour Change 0.87 %
7 Days Change 3.70 %
30 Days Change -24.35 %

Sonic - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sonic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:0015 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:00
BUY  5.7K (100%)33 (3%)35K (32%)128.2K (71%)51.5K (50%)3.6K (100%)6.5K (34%)195.2K (49%)53.1K (40%)110.3K (46%)68.5K (52%)227.1K (81%)102K (61%)168.6K (83%)65.5K (16%)314.3K (61%)773.3K (68%)587.9K (39%)431.3K (69%)375.1K (72%)47.5K (35%)134.2K (36%)147.6K (69%)215.9K (72%)
SELL  001.2K (97%)75.4K (68%)51.7K (29%)52K (50%)0012.5K (66%)202.8K (51%)79.9K (60%)127.5K (54%)63.5K (48%)51.6K (19%)63.9K (39%)35.3K (17%)352.2K (84%)200.4K (39%)356.4K (32%)928.8K (61%)197.1K (31%)146.3K (28%)89.4K (65%)242.4K (64%)65.9K (31%)82.9K (28%)
Sonic - 30 Days History

View 30-day buy and sell volume history of Sonic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 2026
BUY  220.6K (55%)5.4M (55%)1.3M (48%)1M (45%)1.3M (44%)2.3M (49%)4.5M (44%)7.6M (44%)923.1K (41%)1.1M (29%)1.3M (50%)2.8M (48%)2.6M (47%)2.2M (49%)3.2M (45%)2M (50%)495.9K (36%)1.3M (51%)1.6M (49%)1.4M (54%)858.2K (44%)840.7K (38%)597.1K (29%)2.1M (60%)810.2K (42%)1.9M (49%)4.7M (47%)814.2K (47%)1.2M (53%)1.2M (62%)
SELL  180.4K (45%)4.4M (45%)1.3M (52%)1.2M (55%)1.8M (56%)2.4M (51%)5.7M (56%)9.7M (56%)1.3M (59%)2.8M (71%)1.3M (50%)3M (52%)3M (53%)2.3M (51%)3.9M (55%)2M (50%)870.5K (64%)1.2M (49%)1.7M (51%)1.2M (46%)1.1M (56%)1.3M (62%)1.4M (71%)1.4M (40%)1.1M (58%)2M (51%)5.4M (53%)911.6K (53%)1.1M (47%)745.4K (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-TRY - Volume & Volatility

S-TRY - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,368,625 S 144,851 USDT SELL Binance 08 Feb 2026
3,356,016 S 145,315 USDT SELL Binance 08 Feb 2026
2,804,172 S 154,229 USDT BUY Binance 10 May 2026
2,532,782 S 104,807 USDT SELL Binance 19 Apr 2026
2,523,722 S 195,084 USDT SELL Binance 20 Dec 2025
1,961,747 S 107,896 USDT BUY Binance 08 May 2026
1,697,846 S 204,760 USDT BUY Binance 17 Nov 2025
1,677,168 S 129,142 USDT BUY Binance 20 Dec 2025
1,586,962 S 495,291 USDT BUY Binance 12 Sep 2025
1,384,694 S 216,012 USDT BUY Binance 09 Nov 2025
1,338,596 S 39,957 USDT SELL Binance 14 Jun 2026
1,255,388 S 181,404 USDT SELL Binance 07 Nov 2025
1,250,764 S 87,303 USDT BUY Binance 24 Dec 2025
1,204,861 S 36,387 USDT BUY Binance 08 Jun 2026
1,177,088 S 49,673 USDC BUY Binance 08 Feb 2026
1,173,083 S 152,501 USDT BUY Binance 03 Nov 2025
1,134,539 S 168,479 USDT BUY Binance 07 Nov 2025
1,129,774 S 120,434 USDT BUY Binance 24 Nov 2025
1,113,735 S 33,635 USDT BUY Binance 08 Jun 2026
1,057,863 S 46,123 USDT BUY Binance 24 Mar 2026
1,054,942 S 50,004 USDT SELL Binance 06 May 2026
1,036,787 S 51,124 USDT SELL Bybit Spot 14 Feb 2026
1,036,162 S 80,613 USDT SELL Binance 21 Dec 2025
1,033,628 S 46,792 USDT SELL Binance 17 May 2026
1,015,501 S 197,109 USDT BUY Binance 11 Oct 2025
1,014,602 S 44,734 USDT SELL Binance 25 Mar 2026
1,013,063 S 73,852 USDT SELL Binance 27 Dec 2025
1,001,855 S 298,853 USDT SELL Binance 10 Sep 2025
988,046 S 42,654 USDT SELL Binance 08 Feb 2026
982,770 S 39,380 USDT SELL Binance 05 Apr 2026
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
499,447 S 21,127 USDC BUY Binance 10 Mar 2026
502,796 S 125,699 USDT SELL KuCoin 22 Sep 2025
502,931 S 24,171 USDT BUY Bybit Spot 22 May 2026
506,406 S 48,109 USDT SELL Binance 06 Dec 2025
507,944 S 62,071 USDT BUY Binance 18 Nov 2025
509,143 S 159,362 USDT BUY Binance 13 Sep 2025
509,998 S 77,112 USDT SELL Binance 12 Nov 2025
511,815 S 24,465 USDT BUY Binance 28 Apr 2026
511,815 S 24,465 USDT BUY Binance 28 Apr 2026
514,298 S 42,172 USDT SELL Binance 12 Jan 2026
516,257 S 102,203 USD SELL Coinbase Advanced 13 Oct 2025
519,640 S 20,630 USDT BUY Binance 05 Apr 2026
521,789 S 42,056 USDT SELL Binance 18 Jan 2026
522,991 S 48,952 USDT SELL Binance 09 Dec 2025
526,575 S 21,900 USDT SELL Binance 04 Apr 2026
527,012 S 22,598 USDT SELL Binance 20 Apr 2026
531,726 S 81,088 USDT BUY Binance 07 Nov 2025
531,842 S 24,731 USDT BUY Binance 15 May 2026
532,231 S 36,298 USDT BUY Binance 26 Jan 2026
532,593 S 37,708 USDT SELL Bybit Spot 21 Jan 2026
540,012 S 23,879 USDT BUY Binance 19 Feb 2026
540,169 S 161,133 USDT SELL Binance 10 Sep 2025
540,508 S 162,153 USDT SELL Binance 04 Sep 2025
542,213 S 81,440 USDT BUY Binance 10 Nov 2025
549,478 S 151,381 USDT SELL Binance 03 Oct 2025
549,791 S 130,960 USDT SELL Binance 25 Sep 2025
550,180 S 30,755 USDT BUY Binance 10 May 2026
551,399 S 58,834 USDT BUY Binance 21 Nov 2025
552,647 S 40,288 USDT BUY Bybit Spot 21 Jan 2026
555,356 S 24,175 USDT BUY Binance 25 Feb 2026