S-TRY (Binance) - Price, Live Order Book

9.82000
24h Change --
Volume 5,699,373
24h Low 9.76000
24h High 10.0200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 3.2B
Circulating Supply 2.8B
All Time High 35.9900
Down from ATH 72.66 %
1 Hour Change 0.20 %
7 Days Change -17.79 %
30 Days Change -27.11 %

Sonic - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sonic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:0027 Sep 14:0027 Sep 13:0027 Sep 12:0027 Sep 11:0027 Sep 10:0027 Sep 09:0027 Sep 08:0027 Sep 07:0027 Sep 06:0027 Sep 05:0027 Sep 04:0027 Sep 03:0027 Sep 02:0027 Sep 01:0027 Sep 00:0026 Sep 23:0026 Sep 22:0026 Sep 21:00
BUY  15.7K (57%)9.8K (59%)7K (81%)31.5K (42%)5.9K (31%)8.9K (67%)188 (3%)6.6K (77%)11.2K (87%)10.4K (87%)5.4K (77%)7.2K (20%)9.9K (47%)2.1K (34%)60K (78%)6.3K (100%)1.4K (57%)2.3K (86%)5 (0%)185 (5%)2.1K (18%)2.4K (31%)52.4K (49%)44.1K (85%)
SELL  11.7K (43%)6.8K (41%)1.6K (19%)43.6K (58%)13.4K (69%)4.3K (33%)6.6K (97%)2K (23%)1.7K (13%)1.5K (13%)1.6K (23%)29.2K (80%)11.2K (53%)4.1K (66%)17.2K (22%)6 (0%)1.1K (43%)371 (14%)9.1K (100%)3.8K (95%)9.7K (82%)5.4K (69%)54.4K (51%)7.8K (15%)
Sonic - 30 Days History

View 30-day buy and sell volume history of Sonic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 2025
BUY  205K (54%)728.6K (49%)1.2M (45%)491.6K (49%)941.8K (45%)1.1M (40%)290.6K (44%)1.1M (48%)488.9K (35%)470.5K (51%)378.6K (39%)212.4K (42%)465.5K (47%)381K (42%)661.6K (55%)923.8K (62%)714.6K (56%)836.3K (43%)418.3K (37%)484.3K (66%)348.7K (60%)188.9K (50%)408.6K (55%)188.1K (39%)317.1K (53%)227K (39%)303.6K (35%)272.5K (52%)214.1K (43%)829.6K (63%)
SELL  173.2K (46%)746.6K (51%)1.4M (55%)509K (51%)1.1M (55%)1.7M (60%)367.6K (56%)1.2M (52%)914.6K (65%)460.2K (49%)587.3K (61%)291.7K (58%)520.9K (53%)527.3K (58%)541.5K (45%)565.4K (38%)555.5K (44%)1.1M (57%)718.9K (63%)250.1K (34%)228.9K (40%)192.3K (50%)334.5K (45%)288.2K (61%)277K (47%)360.1K (61%)569.3K (65%)252.9K (48%)289.2K (57%)485.1K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-TRY - Volume & Volatility

S-TRY - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,586,962 S 495,291 USDT BUY Binance 12 Sep 2025
1,001,855 S 298,853 USDT SELL Binance 10 Sep 2025
875,400 S 218,850 USDT SELL KuCoin 22 Sep 2025
847,752 S 261,277 USDT BUY Binance 18 Sep 2025
829,879 S 192,532 USDT BUY Binance 25 Sep 2025
802,993 S 200,748 USDT SELL KuCoin 22 Sep 2025
760,915 S 232,536 USDT BUY Binance 10 Sep 2025
710,820 S 174,862 USDT BUY Binance 22 Sep 2025
669,372 S 234,280 USDT BUY Binance 22 Aug 2025
657,977 S 196,275 USDT SELL Binance 07 Sep 2025
655,430 S 197,678 USDT BUY Binance 16 Sep 2025
601,377 S 193,644 USDT BUY Binance 10 Aug 2025
580,448 S 179,939 USDT BUY Binance 11 Aug 2025
549,791 S 130,960 USDT SELL Binance 25 Sep 2025
540,508 S 162,153 USDT SELL Binance 04 Sep 2025
540,169 S 161,133 USDT SELL Binance 10 Sep 2025
509,143 S 159,362 USDT BUY Binance 13 Sep 2025
502,796 S 125,699 USDT SELL KuCoin 22 Sep 2025
486,820 S 154,273 USDT SELL Binance 08 Aug 2025
486,360 S 156,462 USDT BUY Binance 13 Sep 2025
464,320 S 142,686 USDT BUY Binance 08 Sep 2025
463,124 S 139,447 USDT SELL Binance 25 Aug 2025
454,714 S 134,686 USDT SELL Binance 10 Sep 2025
449,281 S 104,548 USDT BUY Binance 25 Sep 2025
428,488 S 128,547 USDT SELL Binance 04 Sep 2025
423,813 S 131,594 USDT SELL Binance 05 Sep 2025
415,934 S 96,705 USDT BUY Binance 25 Sep 2025
395,501 S 138,425 USDT BUY Binance 22 Aug 2025
393,183 S 98,296 USDT SELL KuCoin 22 Sep 2025
391,290 S 120,361 USDT BUY Binance 14 Aug 2025
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
157,882 S 50,048 USDT BUY Binance 30 Aug 2025
158,063 S 54,500 USDT SELL Binance 22 Aug 2025
158,497 S 50,719 USDC BUY Binance 27 Aug 2025
159,651 S 52,206 USDT BUY Binance 20 Aug 2025
159,731 S 49,916 USDT SELL Binance 08 Aug 2025
160,485 S 48,306 USDT BUY Binance 11 Sep 2025
160,497 S 37,717 USDT SELL Binance 25 Sep 2025
160,755 S 46,957 USDT SELL Binance 20 Sep 2025
161,508 S 50,859 USDT SELL Binance 30 Aug 2025
161,770 S 52,688 USDT SELL Binance 19 Aug 2025
163,124 S 49,117 USDT SELL Binance 11 Sep 2025
163,934 S 50,000 USDT SELL Bybit Spot 01 Sep 2025
164,592 S 49,098 USDT SELL Binance 06 Sep 2025
164,612 S 51,425 USDT BUY Binance 12 Sep 2025
165,382 S 49,896 USDT SELL Bybit Spot 01 Sep 2025
165,622 S 49,687 USDT SELL Binance 19 Sep 2025
165,642 S 41,742 USDC BUY Binance 22 Sep 2025
165,781 S 48,076 USDT SELL Binance 07 Aug 2025
166,139 S 48,247 USDT BUY Bybit Spot 20 Sep 2025
166,637 S 50,558 USDT SELL Binance 25 Aug 2025
168,014 S 52,000 USDT SELL Binance 20 Aug 2025
170,054 S 50,727 USDT SELL Binance 06 Sep 2025
170,184 S 55,497 USDT BUY OKX 25 Aug 2025
170,235 S 39,494 USDT BUY Binance 25 Sep 2025
170,707 S 49,420 USDT SELL Binance 20 Sep 2025
171,705 S 54,946 USDT SELL Binance 21 Aug 2025
171,935 S 52,148 USDT SELL Binance 18 Sep 2025
173,056 S 54,166 USDT BUY Binance 13 Sep 2025
173,876 S 52,650 USDT SELL Binance 18 Sep 2025
174,908 S 54,012 USDT SELL Binance 05 Sep 2025