S-USDC - Price

0.49950000
24h Change --
Volume 9,005,686
24h Low 0.46440000
24h High 0.51490000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.89%
Market Sell -5.13%
Total Supply 3.2B
Circulating Supply 2.9B
All Time High 0.99160000
Down from ATH 49.69 %
1 Hour Change 0.20 %
7 Days Change -2.17 %
30 Days Change -1.32 %

SUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 07:001 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:00
BUY 7.2K (17%)637.7K (64%)512.8K (86%)130.3K (39%)84.7K (29%)195K (63%)364.5K (83%)115.9K (37%)89.5K (44%)134.4K (43%)112.8K (67%)321.3K (61%)219.8K (48%)386K (60%)425.5K (59%)290K (35%)365.5K (58%)1.4M (48%)1.9M (40%)480.7K (32%)158.4K (56%)79.7K (27%)183.8K (76%)94.9K (55%)
SELL 36.4K (83%)363.3K (36%)86.7K (14%)206.1K (61%)205K (71%)114.5K (37%)72.1K (17%)201.4K (63%)114.5K (56%)176.2K (57%)54.8K (33%)201.4K (39%)234.6K (52%)252.4K (40%)293.7K (41%)550.2K (65%)261.3K (42%)1.5M (52%)2.8M (60%)1M (68%)126.9K (44%)213.2K (73%)57.1K (24%)76.4K (45%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
BUY 2M (61%)7.9M (46%)6.9M (51%)12.2M (54%)8.1M (47%)11.4M (52%)15.2M (57%)9.9M (51%)10.5M (53%)14.4M (59%)15.4M (54%)4.5M (45%)6.3M (63%)5.7M (43%)8.4M (54%)14.3M (53%)14.5M (48%)11.4M (51%)10.1M (44%)14.5M (54%)14.8M (52%)18.8M (50%)32.9M (53%)18.9M (46%)33.6M (52%)13.2M (45%)7.5M (47%)23.9M (53%)15.7M (53%)24M (48%)
SELL 1.3M (39%)9.3M (54%)6.6M (49%)10.4M (46%)9.2M (53%)10.6M (48%)11.5M (43%)9.5M (49%)9.2M (47%)9.9M (41%)13.1M (46%)5.6M (55%)3.7M (37%)7.4M (57%)7.1M (46%)12.6M (47%)16M (52%)11.2M (49%)13M (56%)12.2M (46%)13.5M (48%)19.1M (50%)29.2M (47%)22.3M (54%)30.6M (48%)16.2M (55%)8.4M (53%)21.1M (47%)13.7M (47%)25.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-USDC - Volume & Volatility

S-USDC - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
900,000 S 351,000 USDT BUY Binance 09 Apr 2025
872,077 S 346,214 USDT SELL Binance 08 Apr 2025
754,863 S 309,494 USDT SELL Binance 07 Apr 2025
650,113 S 324,407 USDT BUY Binance 30 Apr 2025
642,142 S 270,984 USDC SELL Binance 08 Apr 2025
561,665 S 260,332 USDC BUY Binance 19 Apr 2025
493,711 S 232,192 USDC BUY Binance 11 Apr 2025
469,182 S 223,565 USDC BUY Binance 10 Apr 2025
460,824 S 233,730 USDC BUY Binance 15 Apr 2025
453,883 S 229,256 USDC BUY Binance 15 Apr 2025
453,641 S 2.38161 BTC BUY Binance 21 Apr 2025
436,099 S 205,359 USDC SELL Binance 16 Apr 2025
398,468 S 204,135 USDC SELL Binance 01 Apr 2025
290,290 S 144,767 USDT BUY OKX 04 Apr 2025
276,573 S 119,175 USDT BUY OKX 07 Apr 2025
194,251 S 79,740 USDT BUY OKX 08 Apr 2025
183,018 S 77,636 USDT BUY OKX 07 Apr 2025
157,666 S 73,472 USDT BUY OKX 06 Apr 2025
135,547 S 69,956 USDT BUY OKX 23 Apr 2025
129,848 S 34.0203 ETH SELL Binance 31 Mar 2025
126,551 S 61,567 USDT BUY OKX 02 Apr 2025
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
436,099 S 205,359 USDC SELL Binance 16 Apr 2025
436,099 S 205,359 USDC SELL Binance 16 Apr 2025
453,641 S 2.38161 BTC BUY Binance 21 Apr 2025
453,883 S 229,256 USDC BUY Binance 15 Apr 2025
460,824 S 233,730 USDC BUY Binance 15 Apr 2025
469,182 S 223,565 USDC BUY Binance 10 Apr 2025
872,077 S 346,214 USDT SELL Binance 08 Apr 2025
900,000 S 351,000 USDT BUY Binance 09 Apr 2025
900,000 S 351,000 USDT BUY Binance 09 Apr 2025
126,551 S 61,567 USDT BUY OKX 02 Apr 2025
129,848 S 34.0203 ETH SELL Binance 31 Mar 2025