S-USDC - Price

0.31080000
24h Change --
Volume 5,316,830
24h Low 0.29840000
24h High 0.31550000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.19%
Market Sell -30.78%
Total Supply 3.1B
Circulating Supply 2.8B
All Time High 0.99160000
Down from ATH 68.66 %
1 Hour Change 0.10 %
7 Days Change 13.50 %
30 Days Change -30.26 %

SUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:00
BUY 118.4K (51%)302.5K (52%)673.4K (57%)358.8K (65%)113K (41%)191.3K (56%)481.3K (57%)202.1K (50%)114.4K (62%)188.5K (53%)241.2K (44%)394.5K (53%)374.3K (56%)554.1K (48%)353.2K (47%)375.9K (52%)559K (48%)741.3K (56%)755.1K (42%)407.3K (47%)205.9K (50%)429.3K (58%)342.1K (47%)324.5K (48%)
SELL 111.7K (49%)281.9K (48%)509K (43%)189.8K (35%)161.4K (59%)148.5K (44%)364.6K (43%)200.7K (50%)68.8K (38%)168.8K (47%)301.5K (56%)344.4K (47%)288.3K (44%)608K (52%)395.2K (53%)348.1K (48%)597.5K (52%)576.3K (44%)1M (58%)454.9K (53%)202.2K (50%)307.7K (42%)388.9K (53%)353.4K (52%)
30 Days History
Date/Time (UTC) 27 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 2025
BUY 2.4M (55%)9.5M (49%)10.7M (46%)15.9M (51%)24M (50%)12.3M (54%)10.1M (51%)13.7M (48%)4.8M (51%)8.5M (53%)9.3M (45%)8.6M (49%)4.4M (49%)5.4M (51%)17.3M (49%)8.2M (52%)7.1M (47%)8.8M (51%)5.2M (52%)2.2M (50%)2.3M (55%)5.9M (54%)8.5M (48%)4.1M (47%)5.4M (46%)7.5M (53%)4.2M (51%)8.1M (54%)11.8M (49%)5.7M (50%)
SELL 1.9M (45%)9.8M (51%)12.7M (54%)15.2M (49%)24.2M (50%)10.5M (46%)9.8M (49%)14.9M (52%)4.7M (49%)7.6M (47%)11.6M (55%)9.1M (51%)4.7M (51%)5.1M (49%)17.9M (51%)7.6M (48%)8M (53%)8.3M (49%)4.8M (48%)2.2M (50%)1.8M (45%)5.1M (46%)9.3M (52%)4.7M (53%)6.3M (54%)6.7M (47%)4.1M (49%)7M (46%)12.3M (51%)5.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-USDC - Volume & Volatility

S-USDC - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,198,036 S 455,254 USDT SELL Binance 31 May 2025
840,742 S 234,567 USDT BUY Binance 23 Jun 2025
719,152 S 217,903 USDT BUY Binance 26 Jun 2025
587,466 S 173,714 USDT BUY Binance 23 Jun 2025
535,236 S 194,772 USDT BUY Binance 12 Jun 2025
487,699 S 146,797 USDT BUY Binance 26 Jun 2025
456,190 S 114,047 USDC BUY Binance 22 Jun 2025
432,806 S 114,780 USDT BUY Binance 21 Jun 2025
404,970 S 101,242 USDC BUY Binance 21 Jun 2025
395,712 S 98,928 USDT SELL Binance 22 Jun 2025
362,031 S 122,005 USDT BUY Binance 14 Jun 2025
358,339 S 99,582 USDT BUY Binance 20 Jun 2025
357,645 S 115,877 USDT BUY Binance 13 Jun 2025
354,328 S 116,680 USDC BUY Binance 18 Jun 2025
349,162 S 114,525 USDC SELL Binance 17 Jun 2025
335,472 S 89,202 USDT SELL Binance 22 Jun 2025
316,681 S 90,254 USDC SELL Binance 23 Jun 2025
312,062 S 79,264 USDT SELL Binance 21 Jun 2025
304,732 S 109,704 USDT SELL Binance 12 Jun 2025
302,960 S 88,101 USDT BUY Binance 23 Jun 2025
302,154 S 112,945 USDT BUY Binance 12 Jun 2025
299,568 S 80,404 USDT BUY Binance 21 Jun 2025
297,716 S 86,755 USDT BUY Binance 20 Jun 2025
284,234 S 96,952 USDT BUY Bybit Spot 24 Jun 2025
277,116 S 86,737 USDT SELL Binance 25 Jun 2025
275,239 S 93,444 USDT SELL Binance 17 Jun 2025
273,696 S 75,732 USDT BUY Binance 23 Jun 2025
273,676 S 87,686 USDT SELL Binance 23 Jun 2025
273,266 S 92,801 USDT BUY Bybit Spot 14 Jun 2025
266,746 S 84,665 USDT BUY Binance 20 Jun 2025
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
135,661 S 48,906 USDT SELL Binance 12 Jun 2025
138,436 S 51,069 USDT SELL Binance 12 Jun 2025
140,000 S 49,000 USDT SELL Binance 13 Jun 2025
141,294 S 49,071 USDT BUY Binance 24 Jun 2025
144,100 S 49,426 USDT BUY KuCoin 16 Jun 2025
145,772 S 50,000 USDT BUY KuCoin 16 Jun 2025
146,337 S 46,974 USDT SELL Binance 24 Jun 2025
146,359 S 46,835 USDT BUY KuCoin 13 Jun 2025
148,795 S 0.51631900 BTC BUY Binance 11 Jun 2025
151,429 S 49,139 USDT SELL Binance 19 Jun 2025
152,152 S 53,253 USDT SELL Binance 13 Jun 2025
154,079 S 49,182 USDT SELL Binance 23 Jun 2025
155,272 S 52,792 USDT SELL Binance 24 Jun 2025
155,831 S 52,982 USDT BUY Bybit Spot 24 Jun 2025
157,466 S 54,436 USDT SELL Binance 24 Jun 2025
159,106 S 51,964 USDT BUY Binance 25 Jun 2025
159,492 S 53,685 USDT BUY Binance 25 Jun 2025
162,072 S 49,140 USDT BUY Binance 26 Jun 2025
164,518 S 54,834 USDT BUY Binance 24 Jun 2025
164,595 S 55,271 USDT BUY Binance 25 Jun 2025
167,396 S 54,538 USDT BUY Binance 19 Jun 2025
169,895 S 59,276 USDT SELL Binance 14 Jun 2025
170,126 S 47,857 USDT BUY Binance 23 Jun 2025
170,843 S 48,690 USDT SELL Binance 23 Jun 2025
173,195 S 52,565 USDT BUY Binance 26 Jun 2025
175,325 S 60,505 USDT BUY Binance 24 Jun 2025
180,008 S 56,720 USDT BUY Binance 25 Jun 2025
180,432 S 54,761 USDT BUY Binance 26 Jun 2025
180,626 S 57,800 USDT SELL Binance 13 Jun 2025
181,983 S 0.62784239 BTC BUY Binance 11 Jun 2025