S-USDC (Binance) - Price, Live Order Book

0.07240000
24h Change --
Volume 470,118
24h Low 0.07010000
24h High 0.07430000
24h Buy Worth --
24h Sell Worth --
Market Buy -22.51%
Market Sell -22.44%
Total Supply 3.2B
Circulating Supply 2.8B
All Time High 0.99160000
Down from ATH 92.70 %
1 Hour Change 0.00 %
7 Days Change -16.69 %
30 Days Change -1.76 %

Sonic - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sonic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:0020 Jan 12:0020 Jan 11:0020 Jan 10:00
BUY  87.3K (31%)65K (59%)66.5K (69%)20.4K (53%)74.6K (72%)98.5K (69%)83.3K (37%)66.1K (56%)132.3K (34%)78.4K (45%)406.5K (74%)499K (42%)58.1K (41%)130.3K (43%)81.3K (52%)167.7K (41%)133.8K (52%)110.2K (47%)187.8K (45%)203.5K (55%)69.9K (35%)93.8K (67%)131K (52%)89.5K (52%)
SELL  197K (69%)44.8K (41%)30.1K (31%)18.1K (47%)29.1K (28%)44K (31%)141K (63%)51K (44%)255.9K (66%)95.1K (55%)145.7K (26%)687.7K (58%)85.4K (59%)175.7K (57%)74.2K (48%)237.7K (59%)125.2K (48%)125.8K (53%)232.5K (55%)164.7K (45%)128.4K (65%)47.2K (33%)119.2K (48%)82.1K (48%)
Sonic - 30 Days History

View 30-day buy and sell volume history of Sonic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  772.9K (46%)3.8M (51%)5.5M (46%)4.9M (48%)2M (49%)2.9M (47%)3.7M (47%)6.6M (48%)5.6M (52%)2.8M (48%)2.1M (51%)2.3M (44%)3.3M (50%)4.1M (48%)3.2M (44%)8.6M (51%)6.2M (54%)8.2M (45%)2.4M (49%)4.2M (52%)3.1M (53%)2.2M (46%)2.5M (53%)3.1M (45%)4.9M (49%)6.4M (50%)3.2M (51%)5.9M (45%)6.3M (55%)2.6M (41%)
SELL  906.6K (54%)3.7M (49%)6.5M (54%)5.4M (52%)2.1M (51%)3.2M (53%)4.2M (53%)7.1M (52%)5.2M (48%)3M (52%)2M (49%)2.9M (56%)3.3M (50%)4.4M (52%)4.1M (56%)8.5M (49%)5.2M (46%)9.8M (55%)2.5M (51%)3.8M (48%)2.8M (47%)2.7M (54%)2.2M (47%)3.8M (55%)5.1M (51%)6.3M (50%)3.1M (49%)7.2M (55%)5.2M (45%)3.8M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-USDC - Volume & Volatility

S-USDC - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,523,722 S 195,084 USDT SELL Binance 20 Dec 2025
1,697,846 S 204,760 USDT BUY Binance 17 Nov 2025
1,677,168 S 129,142 USDT BUY Binance 20 Dec 2025
1,586,962 S 495,291 USDT BUY Binance 12 Sep 2025
1,384,694 S 216,012 USDT BUY Binance 09 Nov 2025
1,255,388 S 181,404 USDT SELL Binance 07 Nov 2025
1,250,764 S 87,303 USDT BUY Binance 24 Dec 2025
1,173,083 S 152,501 USDT BUY Binance 03 Nov 2025
1,134,539 S 168,479 USDT BUY Binance 07 Nov 2025
1,129,774 S 120,434 USDT BUY Binance 24 Nov 2025
1,036,162 S 80,613 USDT SELL Binance 21 Dec 2025
1,015,501 S 197,109 USDT BUY Binance 11 Oct 2025
1,013,063 S 73,852 USDT SELL Binance 27 Dec 2025
1,001,855 S 298,853 USDT SELL Binance 10 Sep 2025
880,892 S 84,213 USDT BUY Binance 08 Dec 2025
875,400 S 218,850 USDT SELL KuCoin 22 Sep 2025
862,596 S 60,295 USDT BUY Binance 24 Dec 2025
859,475 S 63,257 USDT BUY Binance 27 Dec 2025
847,752 S 261,277 USDT BUY Binance 18 Sep 2025
845,916 S 61,498 USDT BUY Binance 27 Dec 2025
834,347 S 69,585 USDT BUY Binance 18 Jan 2026
831,548 S 77,417 USDC BUY Binance 05 Jan 2026
829,879 S 192,532 USDT BUY Binance 25 Sep 2025
827,197 S 56,994 USDT BUY Binance 24 Dec 2025
826,513 S 59,261 USDT SELL Binance 27 Dec 2025
806,867 S 88,755 USDT SELL Binance 26 Nov 2025
802,993 S 200,748 USDT SELL KuCoin 22 Sep 2025
787,628 S 71,044 USDT BUY Binance 15 Dec 2025
785,739 S 66,473 USDT SELL Binance 16 Dec 2025
772,660 S 128,880 USDT SELL Binance 08 Nov 2025
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
331,905 S 76,338 USDT SELL Binance 25 Sep 2025
334,198 S 41,942 USDT BUY Bybit Spot 18 Nov 2025
334,553 S 41,217 USDT SELL Binance 06 Nov 2025
335,147 S 26,745 USDC SELL Binance 19 Dec 2025
338,587 S 79,906 USDC BUY Binance 25 Sep 2025
339,112 S 57,649 USDC BUY Binance 17 Oct 2025
340,616 S 61,927 USD BUY Coinbase Advanced 16 Oct 2025
341,066 S 43,690 USDT SELL Binance 06 Nov 2025
341,254 S 32,521 USDT SELL Binance 07 Dec 2025
341,964 S 105,769 USDT BUY Binance 17 Sep 2025
342,029 S 89,406 USDT SELL Binance 23 Sep 2025
342,690 S 104,349 USDT SELL Binance 18 Sep 2025
344,444 S 59,244 USDT BUY Binance 27 Oct 2025
344,809 S 28,343 USDT SELL Binance 17 Jan 2026
344,848 S 65,176 USDT SELL Binance 11 Oct 2025
345,004 S 31,533 USDT SELL Binance 04 Jan 2026
346,698 S 64,833 USDT SELL Binance 11 Oct 2025
347,739 S 42,494 USDT BUY Binance 05 Nov 2025
350,207 S 100,334 USDC BUY Binance 08 Oct 2025
352,946 S 33,883 USDT SELL Binance 01 Dec 2025
352,972 S 109,421 USDC SELL Binance 10 Aug 2025
353,749 S 66,434 USDT SELL Binance 10 Oct 2025
354,845 S 114,224 USDT SELL Binance 29 Aug 2025
356,870 S 36,401 USDT SELL Binance 04 Dec 2025
359,154 S 108,105 USDT SELL Binance 10 Sep 2025
360,214 S 42,685 USDT BUY Binance 04 Nov 2025
360,309 S 38,625 USDT SELL Binance 23 Nov 2025
360,766 S 110,394 USDT SELL Binance 14 Sep 2025
361,516 S 44,105 USDC SELL Binance 20 Nov 2025
363,460 S 36,528 USDT SELL Binance 04 Dec 2025