S-USDT (Binance) - Price, Live Order Book

0.04211000
24h Change --
Volume 2,521,597
24h Low 0.04090000
24h High 0.04258000
24h Buy Worth --
24h Sell Worth --
Market Buy 59.71%
Market Sell 45.45%
Total Supply 3.2B
Circulating Supply 2.8B
All Time High 0.99000000
Down from ATH 95.75 %
1 Hour Change 0.10 %
7 Days Change -0.61 %
30 Days Change 2.38 %

Sonic - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sonic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:0011 Mar 04:0011 Mar 03:0011 Mar 02:0011 Mar 01:0011 Mar 00:0010 Mar 23:0010 Mar 22:0010 Mar 21:0010 Mar 20:0010 Mar 19:0010 Mar 18:0010 Mar 17:0010 Mar 16:0010 Mar 15:0010 Mar 14:0010 Mar 13:0010 Mar 12:0010 Mar 11:0010 Mar 10:0010 Mar 09:00
BUY  548.9K (41%)2.3M (62%)562.8K (58%)328.5K (34%)367.6K (52%)457.1K (53%)1.1M (48%)679.5K (70%)608.1K (48%)447.9K (49%)414.9K (51%)374.4K (52%)383.5K (51%)1.9M (58%)3.2M (49%)1.8M (35%)673.8K (49%)2M (63%)5.1M (51%)695.4K (39%)1.3M (39%)1.7M (56%)710.4K (55%)947.8K (58%)
SELL  781.7K (59%)1.4M (38%)403.3K (42%)630.6K (66%)335.4K (48%)408.6K (47%)1.2M (52%)294.9K (30%)671.9K (52%)469K (51%)398.8K (49%)342.9K (48%)363.2K (49%)1.4M (42%)3.3M (51%)3.4M (65%)705.6K (51%)1.1M (37%)4.9M (49%)1M (61%)2.1M (61%)1.3M (44%)586.3K (45%)696.5K (42%)
Sonic - 30 Days History

View 30-day buy and sell volume history of Sonic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 2026
BUY  7M (53%)28.2M (51%)14M (48%)11.9M (43%)8.4M (43%)14.8M (49%)16.4M (49%)19.5M (49%)19.8M (47%)24.8M (51%)26.1M (47%)30.9M (44%)18.8M (50%)23.3M (52%)31.9M (49%)19.6M (48%)22.7M (49%)15.6M (47%)15.9M (50%)21.1M (48%)26.4M (53%)18.4M (50%)25.3M (56%)20.5M (48%)27.5M (49%)66.9M (51%)28.2M (53%)70.6M (50%)74.6M (51%)19.1M (43%)
SELL  6.2M (47%)26.6M (49%)15.1M (52%)15.7M (57%)11.2M (57%)15.5M (51%)17.1M (51%)20.5M (51%)22.5M (53%)24.2M (49%)30M (53%)38.9M (56%)19.1M (50%)21.8M (48%)32.7M (51%)21M (52%)23.5M (51%)17.7M (53%)16.1M (50%)23.1M (52%)23.4M (47%)18.2M (50%)20.1M (44%)22.1M (52%)28.6M (51%)63.2M (49%)25M (47%)69.6M (50%)71.7M (49%)25.1M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-USDT - Volume & Volatility

S-USDT - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,368,625 S 144,851 USDT SELL Binance 08 Feb 2026
3,356,016 S 145,315 USDT SELL Binance 08 Feb 2026
2,523,722 S 195,084 USDT SELL Binance 20 Dec 2025
1,697,846 S 204,760 USDT BUY Binance 17 Nov 2025
1,677,168 S 129,142 USDT BUY Binance 20 Dec 2025
1,586,962 S 495,291 USDT BUY Binance 12 Sep 2025
1,384,694 S 216,012 USDT BUY Binance 09 Nov 2025
1,255,388 S 181,404 USDT SELL Binance 07 Nov 2025
1,250,764 S 87,303 USDT BUY Binance 24 Dec 2025
1,177,088 S 49,673 USDC BUY Binance 08 Feb 2026
1,173,083 S 152,501 USDT BUY Binance 03 Nov 2025
1,134,539 S 168,479 USDT BUY Binance 07 Nov 2025
1,129,774 S 120,434 USDT BUY Binance 24 Nov 2025
1,036,787 S 51,124 USDT SELL Bybit Spot 14 Feb 2026
1,036,162 S 80,613 USDT SELL Binance 21 Dec 2025
1,015,501 S 197,109 USDT BUY Binance 11 Oct 2025
1,013,063 S 73,852 USDT SELL Binance 27 Dec 2025
1,001,855 S 298,853 USDT SELL Binance 10 Sep 2025
988,046 S 42,654 USDT SELL Binance 08 Feb 2026
896,661 S 37,660 USDC BUY Binance 10 Mar 2026
895,146 S 38,500 USDT SELL Binance 22 Feb 2026
880,892 S 84,213 USDT BUY Binance 08 Dec 2025
875,400 S 218,850 USDT SELL KuCoin 22 Sep 2025
862,596 S 60,295 USDT BUY Binance 24 Dec 2025
859,475 S 63,257 USDT BUY Binance 27 Dec 2025
847,752 S 261,277 USDT BUY Binance 18 Sep 2025
845,916 S 61,498 USDT BUY Binance 27 Dec 2025
835,853 S 56,086 USDT SELL Binance 28 Jan 2026
834,347 S 69,585 USDT BUY Binance 18 Jan 2026
831,548 S 77,417 USDC BUY Binance 05 Jan 2026
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
385,002 S 40,310 USDT BUY Binance 22 Nov 2025
385,040 S 16,410 USDT BUY Binance 22 Feb 2026
385,495 S 16,384 USDC SELL Binance 10 Mar 2026
386,998 S 120,937 USDC BUY Binance 29 Aug 2025
387,169 S 27,605 USDT BUY Bybit Spot 23 Jan 2026
388,975 S 15,166 USDC SELL Binance 11 Feb 2026
389,416 S 115,345 USDT SELL Binance 10 Sep 2025
391,290 S 120,361 USDT BUY Binance 14 Aug 2025
391,346 S 106,172 USDT BUY Binance 09 Oct 2025
391,459 S 70,854 USDT SELL Binance 08 Nov 2025
393,183 S 98,296 USDT SELL KuCoin 22 Sep 2025
395,501 S 138,425 USDT BUY Binance 22 Aug 2025
396,038 S 47,921 USDT BUY Binance 05 Nov 2025
396,791 S 37,616 USDT BUY Binance 11 Dec 2025
400,163 S 32,133 USDT SELL Bybit Spot 18 Jan 2026
402,258 S 27,595 USDT SELL Binance 25 Jan 2026
403,010 S 52,351 USDT SELL Bybit Spot 07 Nov 2025
406,354 S 40,432 USDT BUY Binance 05 Dec 2025
408,063 S 50,396 USDC SELL Binance 19 Nov 2025
411,184 S 34,046 USDT BUY Bybit Spot 18 Jan 2026
412,003 S 49,852 USDT SELL Binance 18 Nov 2025
412,387 S 76,704 USDT SELL Binance 08 Nov 2025
414,414 S 30,086 USDT BUY Binance 27 Dec 2025
415,875 S 36,680 USDT BUY Bybit Spot 14 Jan 2026
415,934 S 96,705 USDT BUY Binance 25 Sep 2025
416,284 S 72,850 USDT BUY Binance 10 Oct 2025
416,900 S 41,940 USDT BUY Bybit Spot 05 Dec 2025
418,350 S 116,343 USDC BUY Binance 02 Oct 2025
418,648 S 48,144 USDT SELL Binance 21 Nov 2025
420,080 S 27,515 USDT BUY Binance 25 Jan 2026