S-USDT (Binance) - Price, Live Order Book

0.04298000
24h Change --
Volume 1,383,965
24h Low 0.04064000
24h High 0.04327000
24h Buy Worth --
24h Sell Worth --
Market Buy -12.06%
Market Sell -18.99%
Total Supply 3.2B
Circulating Supply 2.8B
All Time High 0.99000000
Down from ATH 95.66 %
1 Hour Change 0.59 %
7 Days Change 3.29 %
30 Days Change -12.56 %

Sonic - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sonic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:00
BUY  220.8K (64%)538.4K (40%)842.2K (62%)301.5K (36%)527.3K (50%)1.2M (54%)477.7K (36%)1.2M (53%)1.8M (65%)1M (60%)1M (54%)745K (28%)998.8K (64%)907.5K (55%)501.6K (44%)1M (66%)568.9K (55%)655.6K (57%)397K (45%)310.9K (38%)256.5K (66%)364.4K (45%)328.3K (42%)101.8K (22%)
SELL  126.4K (36%)815.8K (60%)507.8K (38%)532.8K (64%)529.9K (50%)1M (46%)836.9K (64%)1.1M (47%)980.3K (35%)741.5K (40%)948.6K (46%)1.9M (72%)559.5K (36%)737.8K (45%)650.8K (56%)555.6K (34%)462.8K (45%)488.4K (43%)491.8K (55%)510.3K (62%)134.2K (34%)451.6K (55%)461.1K (58%)362.8K (78%)
Sonic - 30 Days History

View 30-day buy and sell volume history of Sonic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  1.6M (52%)15.9M (51%)22.5M (47%)18M (47%)17.4M (50%)10.5M (49%)15.1M (45%)17.2M (51%)32.3M (52%)23M (49%)18.2M (49%)19.2M (44%)12.7M (48%)15.9M (50%)33.6M (48%)55M (54%)13.8M (48%)13.9M (49%)11.8M (51%)17.4M (45%)13.4M (45%)18.8M (51%)15.8M (48%)27.4M (52%)24.3M (50%)23.2M (52%)12.3M (49%)20.2M (53%)31.4M (52%)33.1M (50%)
SELL  1.4M (48%)15.4M (49%)24.9M (53%)20.7M (53%)17.7M (50%)11.1M (51%)18.6M (55%)16.4M (49%)29.8M (48%)24.3M (51%)18.8M (51%)24.8M (56%)13.7M (52%)15.9M (50%)36M (52%)46.9M (46%)15.2M (52%)14.3M (51%)11.5M (49%)21.1M (55%)16.7M (55%)17.9M (49%)17.4M (52%)25.5M (48%)24.5M (50%)21.2M (48%)12.9M (51%)18.2M (47%)28.6M (48%)33.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-USDT - Volume & Volatility

S-USDT - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,368,625 S 144,851 USDT SELL Binance 08 Feb 2026
3,356,016 S 145,315 USDT SELL Binance 08 Feb 2026
2,523,722 S 195,084 USDT SELL Binance 20 Dec 2025
1,697,846 S 204,760 USDT BUY Binance 17 Nov 2025
1,677,168 S 129,142 USDT BUY Binance 20 Dec 2025
1,586,962 S 495,291 USDT BUY Binance 12 Sep 2025
1,384,694 S 216,012 USDT BUY Binance 09 Nov 2025
1,255,388 S 181,404 USDT SELL Binance 07 Nov 2025
1,250,764 S 87,303 USDT BUY Binance 24 Dec 2025
1,177,088 S 49,673 USDC BUY Binance 08 Feb 2026
1,173,083 S 152,501 USDT BUY Binance 03 Nov 2025
1,134,539 S 168,479 USDT BUY Binance 07 Nov 2025
1,129,774 S 120,434 USDT BUY Binance 24 Nov 2025
1,057,863 S 46,123 USDT BUY Binance 24 Mar 2026
1,036,787 S 51,124 USDT SELL Bybit Spot 14 Feb 2026
1,036,162 S 80,613 USDT SELL Binance 21 Dec 2025
1,015,501 S 197,109 USDT BUY Binance 11 Oct 2025
1,014,602 S 44,734 USDT SELL Binance 25 Mar 2026
1,013,063 S 73,852 USDT SELL Binance 27 Dec 2025
1,001,855 S 298,853 USDT SELL Binance 10 Sep 2025
988,046 S 42,654 USDT SELL Binance 08 Feb 2026
982,770 S 39,380 USDT SELL Binance 05 Apr 2026
912,856 S 38,340 USDT BUY Binance 11 Mar 2026
910,336 S 37,479 USDT SELL Binance 12 Mar 2026
903,504 S 37,495 USDT BUY Binance 26 Mar 2026
896,661 S 37,660 USDC BUY Binance 10 Mar 2026
895,146 S 38,500 USDT SELL Binance 22 Feb 2026
880,892 S 84,213 USDT BUY Binance 08 Dec 2025
875,400 S 218,850 USDT SELL KuCoin 22 Sep 2025
862,596 S 60,295 USDT BUY Binance 24 Dec 2025
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
423,755 S 40,214 USDT SELL Binance 11 Dec 2025
423,813 S 131,594 USDT SELL Binance 05 Sep 2025
425,200 S 17,463 USDT BUY Binance 06 Apr 2026
425,234 S 57,619 USDT SELL Bybit Spot 14 Nov 2025
426,091 S 69,027 USDC BUY Binance 17 Oct 2025
426,929 S 120,607 USDT BUY Binance 02 Oct 2025
427,361 S 72,480 USDT BUY Binance 08 Nov 2025
428,488 S 128,547 USDT SELL Binance 04 Sep 2025
430,275 S 121,811 USDT SELL Binance 03 Oct 2025
430,638 S 54,949 USDT BUY Binance 06 Nov 2025
431,139 S 21,320 USDC BUY Binance 03 Feb 2026
431,331 S 67,719 USDT BUY Binance 09 Nov 2025
433,540 S 78,124 USDT BUY Binance 20 Oct 2025
435,017 S 19,041 USDT SELL Binance 23 Mar 2026
435,164 S 20,013 USDT BUY Binance 01 Apr 2026
435,247 S 19,225 USDT BUY Binance 13 Mar 2026
435,853 S 34,258 USDC SELL Binance 20 Dec 2025
438,248 S 77,921 USDT SELL Binance 19 Oct 2025
438,536 S 71,043 USDC BUY Binance 17 Oct 2025
438,575 S 78,242 USDT BUY Binance 11 Oct 2025
443,742 S 32,393 USDT SELL Binance 27 Dec 2025
444,370 S 42,882 USDT SELL Binance 06 Dec 2025
444,740 S 17,345 USDC BUY Binance 11 Feb 2026
445,118 S 53,770 USDT SELL Binance 03 Nov 2025
447,659 S 20,189 USDC BUY Binance 08 Feb 2026
448,271 S 21,965 USDT BUY Binance 15 Mar 2026
449,003 S 76,330 USDT SELL Binance 10 Oct 2025
449,281 S 104,548 USDT BUY Binance 25 Sep 2025
450,267 S 76,545 USDT SELL Binance 18 Oct 2025
450,411 S 32,745 USDT BUY Binance 26 Dec 2025