S-USDT - Price

0.61310000
24h Change --
Volume 57,702,175
24h Low 0.57910000
24h High 0.63290000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.96%
Market Sell -14.02%
Total Supply 3.2B
Circulating Supply 2.9B
All Time High 0.99000000
Down from ATH 38.13 %
1 Hour Change 0.03 %
7 Days Change 11.54 %
30 Days Change -23.98 %

SUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 05:0026 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:00
BUY 26.3K (51%)1.1M (55%)1.6M (49%)1.5M (50%)772.2K (51%)1.3M (55%)841.9K (49%)830.9K (38%)1M (36%)1.2M (43%)876.8K (49%)1.2M (48%)2.1M (54%)2.8M (54%)4.7M (46%)3.3M (57%)3.1M (49%)2M (36%)5.4M (63%)3.5M (62%)3.6M (54%)2.3M (71%)1M (43%)865.9K (47%)
SELL 25.2K (49%)863.7K (45%)1.7M (51%)1.4M (50%)730.4K (49%)1.1M (45%)883.5K (51%)1.4M (62%)1.8M (64%)1.6M (57%)920.6K (51%)1.3M (52%)1.8M (46%)2.4M (46%)5.5M (54%)2.5M (43%)3.2M (51%)3.6M (64%)3.2M (37%)2.1M (38%)3.1M (46%)948.3K (29%)1.4M (57%)962.7K (53%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 6.3M (52%)51.2M (51%)73.2M (51%)37.9M (52%)23.5M (47%)36.9M (47%)42.4M (46%)74.5M (52%)56.8M (52%)60.1M (51%)57M (44%)38.3M (51%)74.7M (50%)82.1M (50%)57.7M (53%)73.8M (53%)84.2M (55%)59.1M (49%)31.2M (52%)64.9M (49%)55M (48%)61.7M (48%)122.3M (49%)65M (46%)79M (49%)59.4M (48%)92.4M (50%)63.2M (51%)91.9M (48%)151.1M (50%)
SELL 5.8M (48%)49.9M (49%)68.9M (49%)34.4M (48%)26.3M (53%)42M (53%)48.9M (54%)69.7M (48%)51.9M (48%)57.3M (49%)72.1M (56%)36.6M (49%)75.5M (50%)82.2M (50%)50.7M (47%)66.1M (47%)70M (45%)61.4M (51%)28.3M (48%)67M (51%)60.7M (52%)66.2M (52%)128.8M (51%)77.5M (54%)80.7M (51%)64.4M (52%)92.9M (50%)60M (49%)99.5M (52%)152.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-USDT - Volume & Volatility

S-USDT - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,002,998 S 517,447 USDT SELL Binance 04 Mar 2025
988,536 S 830,370 USDT BUY Binance 24 Feb 2025
866,569 S 415,953 USDT BUY Binance 18 Mar 2025
532,098 S 410,567 USDT BUY Binance 25 Feb 2025
526,282 S 326,295 USDT SELL Binance 28 Feb 2025
500,096 S 420,081 USDT BUY Binance 23 Feb 2025
475,678 S 299,677 USDT BUY KuCoin 28 Feb 2025
232,121 S 116,687 USDT BUY OKX 08 Mar 2025
176,072 S 119,377 USDT BUY OKX 26 Feb 2025
166,521 S 124,890 USDT BUY OKX 02 Mar 2025
145,673 S 71,016 USDT BUY OKX 09 Mar 2025
143,917 S 73,398 USDT SELL OKX 17 Mar 2025
140,832 S 67,529 USDT BUY OKX 18 Mar 2025
135,674 S 65,938 USDT BUY OKX 16 Mar 2025
118,465 S 66,340 USDT SELL OKX 05 Mar 2025
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
135,674 S 65,938 USDT BUY OKX 16 Mar 2025
140,832 S 67,529 USDT BUY OKX 18 Mar 2025
143,917 S 73,398 USDT SELL OKX 17 Mar 2025
145,673 S 71,016 USDT BUY OKX 09 Mar 2025
526,282 S 326,295 USDT SELL Binance 28 Feb 2025
532,098 S 410,567 USDT BUY Binance 25 Feb 2025
988,536 S 830,370 USDT BUY Binance 24 Feb 2025
1,002,998 S 517,447 USDT SELL Binance 04 Mar 2025