S-USDT (Binance) - Price, Live Order Book

0.04670000
24h Change --
Volume 2,439,911
24h Low 0.04549000
24h High 0.04820000
24h Buy Worth --
24h Sell Worth --
Market Buy -5.59%
Market Sell 5.71%
Total Supply 3.2B
Circulating Supply 2.8B
All Time High 0.99000000
Down from ATH 95.28 %
1 Hour Change -0.23 %
7 Days Change 12.83 %
30 Days Change 15.97 %

Sonic - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sonic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:00
BUY  844K (60%)1M (33%)1.4M (49%)487.4K (37%)647.6K (63%)449.5K (57%)311.7K (52%)894.6K (28%)246.7K (55%)330K (41%)519.5K (52%)452K (51%)800.3K (42%)903.1K (46%)1.1M (48%)1.2M (56%)1M (42%)494.5K (35%)2M (60%)2.4M (43%)3.1M (55%)2.6M (53%)480.2K (39%)357.6K (32%)
SELL  570K (40%)2M (67%)1.5M (51%)818K (63%)375.2K (37%)341.9K (43%)286.7K (48%)2.3M (72%)205.8K (45%)471.8K (59%)473.1K (48%)433.7K (49%)1.1M (58%)1M (54%)1.1M (52%)1M (44%)1.4M (58%)904.4K (65%)1.3M (40%)3.3M (57%)2.5M (45%)2.3M (47%)765.6K (61%)776K (68%)
Sonic - 30 Days History

View 30-day buy and sell volume history of Sonic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 2026
BUY  5.2M (47%)25.5M (47%)28.1M (49%)18.8M (49%)18.9M (53%)16.8M (51%)19.4M (51%)25.3M (45%)28.7M (46%)28.4M (50%)48.5M (55%)15.9M (51%)22.5M (47%)18M (47%)17.4M (50%)10.5M (49%)15.1M (45%)17.2M (51%)32.3M (52%)23M (49%)18.2M (49%)19.2M (44%)12.7M (48%)15.9M (50%)33.6M (48%)55M (54%)13.8M (48%)13.9M (49%)11.8M (51%)17.4M (45%)
SELL  5.9M (53%)28.5M (53%)29.8M (51%)19.5M (51%)16.6M (47%)15.9M (49%)18.3M (49%)30.6M (55%)33.9M (54%)28.4M (50%)40.2M (45%)15.4M (49%)24.9M (53%)20.7M (53%)17.7M (50%)11.1M (51%)18.6M (55%)16.4M (49%)29.8M (48%)24.3M (51%)18.8M (51%)24.8M (56%)13.7M (52%)15.9M (50%)36M (52%)46.9M (46%)15.2M (52%)14.3M (51%)11.5M (49%)21.1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

S-USDT - Volume & Volatility

S-USDT - Net Volume

S - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,368,625 S 144,851 USDT SELL Binance 08 Feb 2026
3,356,016 S 145,315 USDT SELL Binance 08 Feb 2026
2,532,782 S 104,807 USDT SELL Binance 19 Apr 2026
2,523,722 S 195,084 USDT SELL Binance 20 Dec 2025
1,697,846 S 204,760 USDT BUY Binance 17 Nov 2025
1,677,168 S 129,142 USDT BUY Binance 20 Dec 2025
1,586,962 S 495,291 USDT BUY Binance 12 Sep 2025
1,384,694 S 216,012 USDT BUY Binance 09 Nov 2025
1,255,388 S 181,404 USDT SELL Binance 07 Nov 2025
1,250,764 S 87,303 USDT BUY Binance 24 Dec 2025
1,177,088 S 49,673 USDC BUY Binance 08 Feb 2026
1,173,083 S 152,501 USDT BUY Binance 03 Nov 2025
1,134,539 S 168,479 USDT BUY Binance 07 Nov 2025
1,129,774 S 120,434 USDT BUY Binance 24 Nov 2025
1,057,863 S 46,123 USDT BUY Binance 24 Mar 2026
1,036,787 S 51,124 USDT SELL Bybit Spot 14 Feb 2026
1,036,162 S 80,613 USDT SELL Binance 21 Dec 2025
1,015,501 S 197,109 USDT BUY Binance 11 Oct 2025
1,014,602 S 44,734 USDT SELL Binance 25 Mar 2026
1,013,063 S 73,852 USDT SELL Binance 27 Dec 2025
1,001,855 S 298,853 USDT SELL Binance 10 Sep 2025
988,046 S 42,654 USDT SELL Binance 08 Feb 2026
982,770 S 39,380 USDT SELL Binance 05 Apr 2026
912,856 S 38,340 USDT BUY Binance 11 Mar 2026
910,336 S 37,479 USDT SELL Binance 12 Mar 2026
903,504 S 37,495 USDT BUY Binance 26 Mar 2026
896,661 S 37,660 USDC BUY Binance 10 Mar 2026
895,146 S 38,500 USDT SELL Binance 22 Feb 2026
880,892 S 84,213 USDT BUY Binance 08 Dec 2025
875,400 S 218,850 USDT SELL KuCoin 22 Sep 2025
S - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
430,638 S 54,949 USDT BUY Binance 06 Nov 2025
431,139 S 21,320 USDC BUY Binance 03 Feb 2026
431,331 S 67,719 USDT BUY Binance 09 Nov 2025
433,540 S 78,124 USDT BUY Binance 20 Oct 2025
435,017 S 19,041 USDT SELL Binance 23 Mar 2026
435,164 S 20,013 USDT BUY Binance 01 Apr 2026
435,247 S 19,225 USDT BUY Binance 13 Mar 2026
435,853 S 34,258 USDC SELL Binance 20 Dec 2025
438,248 S 77,921 USDT SELL Binance 19 Oct 2025
438,536 S 71,043 USDC BUY Binance 17 Oct 2025
438,575 S 78,242 USDT BUY Binance 11 Oct 2025
443,742 S 32,393 USDT SELL Binance 27 Dec 2025
444,370 S 42,882 USDT SELL Binance 06 Dec 2025
444,740 S 17,345 USDC BUY Binance 11 Feb 2026
445,118 S 53,770 USDT SELL Binance 03 Nov 2025
447,659 S 20,189 USDC BUY Binance 08 Feb 2026
448,271 S 21,965 USDT BUY Binance 15 Mar 2026
449,003 S 76,330 USDT SELL Binance 10 Oct 2025
449,281 S 104,548 USDT BUY Binance 25 Sep 2025
450,267 S 76,545 USDT SELL Binance 18 Oct 2025
450,411 S 32,745 USDT BUY Binance 26 Dec 2025
450,696 S 21,273 USDT SELL Binance 15 Mar 2026
454,714 S 134,686 USDT SELL Binance 10 Sep 2025
456,191 S 18,763 USDT SELL Binance 10 Feb 2026
459,828 S 18,968 USDT SELL Binance 30 Mar 2026
460,290 S 20,170 USDT SELL Binance 13 Mar 2026
463,124 S 139,447 USDT SELL Binance 25 Aug 2025
464,320 S 142,686 USDT BUY Binance 08 Sep 2025
464,321 S 127,920 USDT SELL Binance 03 Oct 2025
464,448 S 19,976 USDT BUY Binance 19 Feb 2026