SAHARA-TRY (Binance) - Price, Live Order Book

1.01250
24h Change --
Volume 1,343,683,301
24h Low 0.65610000
24h High 1.21990
24h Buy Worth --
24h Sell Worth --
Market Buy 19,684.60%
Market Sell 21,371.83%
Total Supply 10B
Circulating Supply 2.9B
All Time High 6.79400
Down from ATH 85.26 %
1 Hour Change -0.17 %
7 Days Change 45.76 %
30 Days Change -6.64 %

Sahara AI - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sahara AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Feb 23:0027 Feb 22:0027 Feb 21:0027 Feb 20:0027 Feb 19:0027 Feb 18:0027 Feb 17:0027 Feb 16:0027 Feb 15:0027 Feb 14:0027 Feb 13:0027 Feb 12:0027 Feb 11:0027 Feb 10:0027 Feb 09:0027 Feb 08:0027 Feb 07:0027 Feb 06:0027 Feb 05:0027 Feb 04:0027 Feb 03:0027 Feb 02:0027 Feb 01:0027 Feb 00:00
BUY  113.8K (22%)15M (52%)20.6M (51%)22.2M (49%)22.8M (49%)35.8M (55%)43.2M (54%)52.1M (53%)30.6M (47%)25.4M (50%)34.8M (49%)60.2M (47%)89.6M (52%)73.3M (52%)58.6M (50%)20.8M (44%)47.2M (48%)2.9M (53%)324.4K (64%)264.6K (39%)2.3M (55%)1.5M (48%)6.5M (48%)1.2M (49%)
SELL  395K (78%)13.7M (48%)19.7M (49%)23M (51%)23.6M (51%)29.4M (45%)37.1M (46%)46.9M (47%)34.1M (53%)25.4M (50%)36.3M (51%)66.9M (53%)81.2M (48%)69M (48%)58.1M (50%)26M (56%)50.4M (52%)2.6M (47%)186.3K (36%)411.6K (61%)1.9M (45%)1.6M (52%)6.9M (52%)1.3M (51%)
Sahara AI - 30 Days History

View 30-day buy and sell volume history of Sahara AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 2026
BUY  668.5M (50%)6M (51%)15.3M (54%)2.5M (59%)696.6K (36%)715.5K (50%)1.4M (51%)2M (50%)948.8K (51%)2.2M (48%)1.7M (58%)2.1M (49%)2.8M (52%)2.6M (48%)14.2M (52%)5.8M (60%)3.2M (54%)4.2M (50%)2.6M (41%)912.1K (47%)2.1M (49%)2.8M (49%)3.9M (63%)2.2M (50%)5M (65%)5.4M (52%)6.5M (45%)9.4M (46%)11M (48%)80.1M (53%)
SELL  657.1M (50%)5.9M (49%)13M (46%)1.7M (41%)1.2M (64%)728.7K (50%)1.3M (49%)1.9M (50%)894.5K (49%)2.4M (52%)1.2M (42%)2.1M (51%)2.6M (48%)2.8M (52%)13.2M (48%)3.9M (40%)2.7M (46%)4.2M (50%)3.7M (59%)1M (53%)2.2M (51%)2.9M (51%)2.2M (37%)2.2M (50%)2.6M (35%)5M (48%)8.1M (55%)10.9M (54%)11.7M (52%)72M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAHARA-TRY - Volume & Volatility

SAHARA-TRY - Net Volume

SAHARA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,990,374 SAHARA 54,656 USDT BUY Binance 03 Jan 2026
1,916,746 SAHARA 84,318 USDT BUY Binance 30 Nov 2025
1,842,251 SAHARA 37,029 USDT SELL Binance 01 Feb 2026
1,735,849 SAHARA 40,740 USDT BUY Binance 29 Jan 2026
1,617,776 SAHARA 39,878 USDT SELL Binance 29 Jan 2026
1,301,125 SAHARA 162,640,628 KRW BUY Bithumb 10 Aug 2025
1,294,227 SAHARA 55,005 USDT BUY Binance 30 Nov 2025
1,206,989 SAHARA 36,717 USDT BUY Binance 14 Dec 2025
1,196,051 SAHARA 150,702,440 KRW SELL Bithumb 02 Sep 2025
1,164,109 SAHARA 30,802 USDT BUY Binance 29 Jan 2026
1,131,624 SAHARA 103,000 USDT BUY OKX 05 Sep 2025
1,126,781 SAHARA 30,265 USDT BUY Binance 29 Jan 2026
1,032,206 SAHARA 95,634 USDT BUY Binance 06 Sep 2025
1,032,040 SAHARA 28,319 USDT BUY Binance 08 Jan 2026
1,027,413 SAHARA 93,803 USDT SELL OKX 06 Sep 2025
1,023,433 SAHARA 93,665 USDT BUY OKX 05 Sep 2025
1,018,606 SAHARA 28,114 USDT SELL Binance 08 Jan 2026
1,014,864 SAHARA 26,924 USDT BUY Binance 18 Dec 2025
1,013,343 SAHARA 27,664 USDT BUY Binance 15 Dec 2025
1,004,161 SAHARA 41,582 USDT SELL Binance 30 Nov 2025
969,927 SAHARA 18,429 USDT BUY Binance 27 Feb 2026
956,392 SAHARA 38,083,511 KRW SELL Bithumb 22 Dec 2025
955,448 SAHARA 88,178 USDT BUY OKX 04 Sep 2025
942,093 SAHARA 120,587,922 KRW SELL Bithumb 15 Aug 2025
937,958 SAHARA 71,041 USDT BUY Binance 11 Oct 2025
927,010 SAHARA 41,428 USDT SELL Binance 29 Nov 2025
923,209 SAHARA 23,459 USDT SELL Binance 29 Jan 2026
902,255 SAHARA 36,090 USDT BUY Binance 29 Nov 2025
882,566 SAHARA 24,094 USDT BUY Binance 29 Jan 2026
878,327 SAHARA 113,304,237 KRW BUY Bithumb 06 Sep 2025
SAHARA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
406,242 SAHARA 34,531 USDT SELL OKX 22 Aug 2025
406,680 SAHARA 51,648,405 KRW SELL Bithumb 12 Sep 2025
407,006 SAHARA 25,307,653 KRW BUY Bithumb 30 Nov 2025
407,152 SAHARA 16,913 USDT SELL OKX 30 Nov 2025
407,448 SAHARA 46,449,042 KRW BUY Bithumb 24 Sep 2025
409,085 SAHARA 52,362,826 KRW BUY Bithumb 12 Sep 2025
409,740 SAHARA 11,051 USDT SELL Binance 27 Feb 2026
413,223 SAHARA 50,000,000 KRW BUY Bithumb 16 Sep 2025
413,257 SAHARA 51,243,885 KRW SELL Bithumb 08 Sep 2025
413,872 SAHARA 50,078,572 KRW BUY Bithumb 14 Aug 2025
417,083 SAHARA 11,290 USDT SELL Binance 27 Feb 2026
417,918 SAHARA 11,016 USDT SELL Binance 27 Feb 2026
418,858 SAHARA 48,168,694 KRW BUY Bithumb 24 Sep 2025
419,083 SAHARA 34,323 USDT BUY OKX 07 Oct 2025
419,675 SAHARA 54,138,110 KRW SELL Bithumb 05 Sep 2025
419,879 SAHARA 39,049 USDT BUY Binance 14 Sep 2025
420,460 SAHARA 46,671,047 KRW BUY Bithumb 23 Sep 2025
421,301 SAHARA 18,116 USDT BUY OKX 30 Nov 2025
422,322 SAHARA 50,256,350 KRW BUY Bithumb 19 Sep 2025
423,906 SAHARA 58,499,067 KRW BUY Bithumb 09 Sep 2025
423,971 SAHARA 439,319 TRY BUY Binance 27 Feb 2026
424,784 SAHARA 16,991 USDT SELL OKX 29 Nov 2025
425,584 SAHARA 58,304,999 KRW SELL Bithumb 09 Sep 2025
428,426 SAHARA 56,123,815 KRW SELL Bithumb 07 Sep 2025
428,581 SAHARA 30,129,269 KRW BUY Bithumb 29 Nov 2025
429,403 SAHARA 60,975,165 KRW SELL Bithumb 09 Sep 2025
429,717 SAHARA 48,987,767 KRW SELL Bithumb 24 Sep 2025
430,000 SAHARA 55,900,000 KRW SELL Bithumb 03 Sep 2025
430,032 SAHARA 18,491 USDT BUY OKX 30 Nov 2025
430,928 SAHARA 52,573,165 KRW BUY Bithumb 15 Oct 2025