SAHARA-TRY (Binance) - Price, Live Order Book

0.42950000
24h Change --
Volume 33,762,624
24h Low 0.42110000
24h High 0.43500000
24h Buy Worth --
24h Sell Worth --
Market Buy 69.87%
Market Sell 83.49%
Total Supply 10B
Circulating Supply 3.4B
All Time High 6.79400
Down from ATH 93.68 %
1 Hour Change -0.32 %
7 Days Change -3.26 %
30 Days Change -25.65 %

Sahara AI - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sahara AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jul 17:0022 Jul 16:0022 Jul 15:0022 Jul 14:0022 Jul 13:0022 Jul 12:0022 Jul 11:0022 Jul 10:0022 Jul 09:0022 Jul 08:0022 Jul 07:0022 Jul 06:0022 Jul 05:0022 Jul 04:0022 Jul 03:0022 Jul 02:0022 Jul 01:0022 Jul 00:0021 Jul 23:0021 Jul 22:0021 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:00
BUY  388K (58%)15.9M (79%)1.1M (68%)220.1K (27%)436K (44%)164.8K (18%)560K (33%)128K (37%)1.6M (46%)205.6K (31%)960.4K (30%)853.5K (12%)1.9M (50%)1.3M (21%)2.4M (32%)72.4K (5%)139.2K (45%)1.3M (39%)1M (74%)1.9M (56%)2.1M (49%)912.7K (54%)690.5K (64%)332.6K (21%)
SELL  282.9K (42%)4.2M (21%)560K (32%)595.2K (73%)549.3K (56%)742.7K (82%)1.1M (67%)217K (63%)1.9M (54%)457.7K (69%)2.1M (70%)6.1M (88%)1.8M (50%)5.1M (79%)5.1M (68%)1.3M (95%)168K (55%)2M (61%)365.7K (26%)1.5M (44%)2.2M (51%)765.8K (46%)382.8K (36%)1.2M (79%)
Sahara AI - 30 Days History

View 30-day buy and sell volume history of Sahara AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 2026
BUY  29.9M (46%)33.1M (55%)20.2M (49%)17M (48%)16M (46%)14.6M (54%)24.2M (50%)36.8M (48%)20M (45%)24.7M (49%)11.7M (45%)20.3M (58%)22.9M (49%)96.8M (53%)27.2M (46%)20.1M (45%)45.8M (51%)20.8M (43%)26.3M (41%)40.7M (49%)56.3M (57%)52.4M (50%)36.1M (50%)43.6M (47%)33.5M (52%)40.6M (49%)51M (51%)123.4M (51%)546.5M (51%)111.7M (46%)
SELL  34.7M (54%)26.9M (45%)20.6M (51%)18.6M (52%)18.6M (54%)12.5M (46%)24M (50%)39.2M (52%)24.7M (55%)25.3M (51%)14.6M (55%)14.9M (42%)23.9M (51%)87.4M (47%)31.8M (54%)25.1M (55%)44.1M (49%)27.7M (57%)38.1M (59%)41.7M (51%)41.7M (43%)52.6M (50%)36.8M (50%)48.2M (53%)31.1M (48%)41.4M (51%)48.8M (49%)116.8M (49%)515.2M (49%)131.5M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAHARA-TRY - Volume & Volatility

SAHARA-TRY - Net Volume & CVD (Cumulative Volume Delta)

SAHARA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,269,307 SAHARA 140,893 USDT SELL Binance 09 Jun 2026
3,851,940 SAHARA 129,156 USDT SELL Binance 22 May 2026
3,846,693 SAHARA 127,787 USDT SELL Binance 22 May 2026
3,846,406 SAHARA 127,855 USDT SELL Binance 22 May 2026
3,845,249 SAHARA 127,855 USDT SELL Binance 22 May 2026
3,843,672 SAHARA 127,764 USDT SELL Binance 22 May 2026
3,834,233 SAHARA 127,105 USDT SELL Binance 22 May 2026
3,821,933 SAHARA 126,697 USDT SELL Binance 22 May 2026
3,798,962 SAHARA 127,037 USDT SELL Binance 22 May 2026
3,793,972 SAHARA 126,036 USDT SELL Binance 22 May 2026
3,780,371 SAHARA 125,660 USDT SELL Binance 22 May 2026
3,764,395 SAHARA 124,752 USDT SELL Binance 22 May 2026
3,761,607 SAHARA 126,164 USDT SELL Binance 22 May 2026
3,758,318 SAHARA 125,791 USDT SELL Binance 22 May 2026
3,740,026 SAHARA 125,066 USDT SELL Binance 22 May 2026
3,731,867 SAHARA 124,010 USDT SELL Binance 22 May 2026
3,724,985 SAHARA 123,670 USDT SELL Binance 22 May 2026
3,723,986 SAHARA 123,525 USDT SELL Binance 22 May 2026
3,707,316 SAHARA 124,010 USDT BUY Binance 22 May 2026
3,704,451 SAHARA 123,062 USDT SELL Binance 22 May 2026
3,702,455 SAHARA 122,847 USDT SELL Binance 22 May 2026
3,700,638 SAHARA 122,565 USDT SELL Binance 22 May 2026
3,696,909 SAHARA 122,405 USDT SELL Binance 22 May 2026
3,679,997 SAHARA 122,397 USDT SELL Binance 22 May 2026
3,676,516 SAHARA 122,869 USDT SELL Binance 22 May 2026
3,673,697 SAHARA 121,967 USDT SELL Binance 22 May 2026
3,662,673 SAHARA 121,234 USDT SELL Binance 22 May 2026
3,658,105 SAHARA 121,413 USDT SELL Binance 22 May 2026
3,652,927 SAHARA 121,131 USDT SELL Binance 22 May 2026
3,643,854 SAHARA 121,778 USDT SELL Binance 22 May 2026
SAHARA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
628,730 SAHARA 16,536 USDT BUY Binance 25 Apr 2026
630,399 SAHARA 50,640 USDT BUY Binance 17 Nov 2025
631,274 SAHARA 77,015,405 KRW SELL Bithumb 15 Sep 2025
634,636 SAHARA 77,425,534 KRW BUY Bithumb 15 Sep 2025
635,911 SAHARA 16,966 USDT BUY Binance 29 Jan 2026
637,252 SAHARA 82,205,515 KRW SELL Bithumb 13 Sep 2025
637,981 SAHARA 13,461 USDT BUY Binance 27 Feb 2026
649,162 SAHARA 646,111 TRY SELL Binance 08 Apr 2026
649,162 SAHARA 646,111 TRY SELL Binance 08 Apr 2026
658,845 SAHARA 29,740 USDT BUY Binance 30 Nov 2025
659,306 SAHARA 17,920 USDT SELL Binance 08 Jan 2026
660,949 SAHARA 18,156 USDT BUY Binance 08 Jan 2026
663,529 SAHARA 17,119 USDT SELL Binance 14 Mar 2026
663,703 SAHARA 26,548 USDT BUY OKX 29 Nov 2025
665,699 SAHARA 12,615 USDT SELL Binance 27 Feb 2026
670,821 SAHARA 53,417 USDT BUY Binance 10 Oct 2025
683,113 SAHARA 1,255,972 TRY SELL Binance 12 May 2026
688,522 SAHARA 13,178 USDT BUY Binance 27 Feb 2026
691,831 SAHARA 19,081 USDT BUY Binance 25 Dec 2025
702,890 SAHARA 13,495 USDT BUY Binance 27 Feb 2026
705,205 SAHARA 15,515 USDT BUY Binance 22 Apr 2026
706,155 SAHARA 19,335 USDT BUY Binance 25 Dec 2025
706,155 SAHARA 19,335 USDT BUY Binance 25 Dec 2025
709,573 SAHARA 89,406,196 KRW BUY Bithumb 08 Sep 2025
711,802 SAHARA 16,749 USDT SELL Binance 27 Feb 2026
714,255 SAHARA 14,278 USDT BUY Binance 27 Feb 2026
717,274 SAHARA 15,730 USDT SELL Binance 07 Apr 2026
717,274 SAHARA 15,730 USDT SELL Binance 07 Apr 2026
718,452 SAHARA 14,024 USDT SELL Binance 27 Feb 2026
721,288 SAHARA 16,013 USDT BUY OKX 05 Apr 2026