SAND-USDT (Binance) - Price, Live Order Book

0.07200000
24h Change --
Volume 7,571,849
24h Low 0.07110000
24h High 0.07500000
24h Buy Worth --
24h Sell Worth --
Market Buy 67.46%
Market Sell 54.94%
Total Supply 3B
Circulating Supply 2.9B
All Time High 8.48760
Down from ATH 99.15 %
1 Hour Change 0.00 %
7 Days Change -6.27 %
30 Days Change -5.03 %

The Sandbox - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
The Sandbox - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:00
BUY  265.7K (44%)1.9M (41%)3M (51%)1.6M (48%)1.6M (47%)1.7M (48%)1.8M (47%)1.1M (46%)837K (47%)1.2M (46%)1.1M (48%)1M (47%)767.7K (46%)1.8M (49%)1.2M (51%)1.8M (49%)2.2M (48%)3.5M (62%)2.5M (56%)2.2M (47%)3.8M (50%)7.8M (55%)1.9M (57%)2.3M (54%)
SELL  336.6K (56%)2.8M (59%)2.8M (49%)1.8M (52%)1.8M (53%)1.9M (52%)2M (53%)1.3M (54%)934.5K (53%)1.3M (54%)1.2M (52%)1.1M (53%)891.5K (54%)1.9M (51%)1.1M (49%)1.8M (51%)2.4M (52%)2.2M (38%)1.9M (44%)2.4M (53%)3.7M (50%)6.4M (45%)1.4M (43%)2M (46%)
The Sandbox - 30 Days History

View 30-day buy and sell volume history of The Sandbox asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  23.3M (48%)49.6M (51%)19.8M (48%)25.9M (46%)32.1M (48%)102.2M (49%)18.2M (45%)15.1M (48%)14.6M (48%)17.2M (51%)9.4M (51%)12M (49%)15.4M (49%)11.9M (50%)18.2M (49%)11.3M (50%)12.2M (50%)16.3M (52%)13.4M (57%)10.6M (54%)18.5M (57%)16.2M (55%)12.8M (50%)14.9M (52%)11.1M (50%)7M (48%)7.4M (53%)6.5M (49%)8.6M (47%)7.9M (49%)
SELL  25.6M (52%)47M (49%)21.2M (52%)30.4M (54%)35M (52%)108.4M (51%)22M (55%)16.3M (52%)16M (52%)16.2M (49%)9.1M (49%)12.7M (51%)15.8M (51%)11.9M (50%)19M (51%)11.2M (50%)12.4M (50%)14.8M (48%)10.2M (43%)8.9M (46%)14.2M (43%)13.4M (45%)12.8M (50%)13.6M (48%)11.4M (50%)7.5M (52%)6.5M (47%)6.8M (51%)9.8M (53%)8.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAND-USDT - Volume & Volatility

SAND-USDT - Net Volume

SAND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
830,434 SAND 193,491,150 KRW SELL Bithumb 23 Jan 2026
785,646 SAND 90,349,237 KRW SELL Bithumb 14 Apr 2026
723,327 SAND 80,000 USDT BUY Bybit Spot 26 Dec 2025
721,653 SAND 84,433,398 KRW SELL Bithumb 24 Apr 2026
712,100 SAND 82,603,582 KRW SELL Bithumb 27 Apr 2026
696,035 SAND 77,259,903 KRW SELL Bithumb 02 Apr 2026
678,145 SAND 88,159 USDT SELL Binance 25 Jan 2026
669,204 SAND 87,665,788 KRW BUY Bithumb 09 Feb 2026
668,292 SAND 173,221 USDT BUY Binance 28 Sep 2025
666,450 SAND 51,583 USDT BUY Binance 29 Apr 2026
628,662 SAND 80,468,686 KRW SELL Bithumb 09 Feb 2026
622,441 SAND 135,568 USDT BUY Bybit Spot 12 Oct 2025
617,042 SAND 75,279,129 KRW BUY Bithumb 23 Mar 2026
595,665 SAND 86,074 USDC BUY Binance 18 Jan 2026
593,953 SAND 105,723,603 KRW SELL Bithumb 28 Jan 2026
577,897 SAND 77,612 USDT BUY Binance 17 Jan 2026
547,490 SAND 61,866,394 KRW SELL Bithumb 11 Apr 2026
542,200 SAND 137,718,680 KRW SELL Bithumb 23 Jan 2026
535,983 SAND 59,494,109 KRW BUY Bithumb 06 Feb 2026
535,355 SAND 45,826 USDT BUY Binance 04 Mar 2026
533,325 SAND 61,865,731 KRW SELL Bithumb 22 Apr 2026
526,043 SAND 101,526,353 KRW SELL Bithumb 14 Dec 2025
522,496 SAND 212,133,305 KRW BUY Bithumb 08 Sep 2025
520,656 SAND 68,205,881 KRW SELL Bithumb 09 Feb 2026
519,647 SAND 65,475,517 KRW SELL Bithumb 21 Feb 2026
518,074 SAND 107,759,289 KRW BUY Bithumb 20 Jan 2026
514,026 SAND 59,112,948 KRW BUY Bithumb 11 Apr 2026
493,425 SAND 57,730,678 KRW BUY Bithumb 05 Feb 2026
480,135 SAND 56,175,841 KRW BUY Bithumb 26 Mar 2026
474,859 SAND 56,033,360 KRW BUY Bithumb 27 Apr 2026
SAND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
241,894 SAND 29,269,137 KRW SELL Bithumb 25 Mar 2026
242,457 SAND 29,822,153 KRW SELL Bithumb 13 Feb 2026
242,905 SAND 38,403 USDT BUY Binance 25 Nov 2025
242,905 SAND 38,403 USDT BUY Binance 25 Nov 2025
243,902 SAND 28,780,488 KRW SELL Bithumb 26 Apr 2026
244,714 SAND 39,888,374 KRW SELL Bithumb 31 Dec 2025
245,510 SAND 32,407,347 KRW BUY Bithumb 09 Feb 2026
246,181 SAND 28,557,041 KRW BUY Bithumb 27 Apr 2026
246,477 SAND 29,577,230 KRW SELL Bithumb 11 Mar 2026
247,326 SAND 106,597,390 KRW SELL Bithumb 18 Sep 2025
248,285 SAND 18,249 USDT BUY Binance 29 Mar 2026
248,285 SAND 18,249 USDT BUY Binance 29 Mar 2026
248,572 SAND 21,999 USDT BUY Binance 16 Mar 2026
250,000 SAND 33,500,000 KRW SELL Bithumb 05 Feb 2026
250,000 SAND 33,500,000 KRW SELL Bithumb 05 Feb 2026
250,250 SAND 30,030,000 KRW BUY Bithumb 05 Feb 2026
251,115 SAND 66,797 USDT BUY Binance 25 Sep 2025
251,862 SAND 39,038,654 KRW BUY Bithumb 01 Feb 2026
251,979 SAND 29,229,574 KRW SELL Bithumb 11 Apr 2026
252,059 SAND 30,499,183 KRW SELL Bithumb 23 Mar 2026
252,080 SAND 29,997,520 KRW SELL Bithumb 22 Feb 2026
252,420 SAND 28,523,471 KRW SELL Bithumb 12 Apr 2026
252,492 SAND 21,033 USDC BUY Binance 25 Apr 2026
252,774 SAND 33,113,368 KRW SELL Bithumb 14 Feb 2026
253,115 SAND 20,148 USDT BUY Binance 09 Mar 2026
253,266 SAND 43,055,225 KRW SELL Bithumb 02 Jan 2026
253,277 SAND 28,114 USDT SELL Binance 31 Dec 2025
254,149 SAND 76,498,943 KRW BUY Bithumb 13 Nov 2025
254,288 SAND 42,466,088 KRW BUY Bithumb 25 Dec 2025
255,757 SAND 52,763 USDT BUY Binance 17 Oct 2025