SAND-USDT - Price

0.76960000
24h Change --
Volume 25,229,518
24h Low 0.74760000
24h High 0.80900000
24h Buy Worth --
24h Sell Worth --
Market Buy -3.64%
Market Sell -4.01%
Total Supply 3B
Circulating Supply 1.5B
All Time High 8.48760
Down from ATH -90.93 %
1 Hour Change -0.08 %
7 Days Change -3.92 %
30 Days Change 78.30 %

SANDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:00
BUY 9.1K (34%)337.5K (56%)393.8K (37%)262.2K (44%)271K (38%)825.2K (38%)1.1M (45%)536K (57%)431.6K (48%)713.9K (44%)442.2K (44%)925.4K (53%)518.7K (43%)1M (44%)3.1M (53%)1.1M (47%)1.5M (50%)344.3K (49%)283.2K (56%)311.3K (49%)172.7K (44%)143.8K (44%)116K (44%)220.6K (48%)
SELL 17.5K (66%)265.1K (44%)676.9K (63%)338.6K (56%)433.5K (62%)1.3M (62%)1.3M (55%)399K (43%)467.3K (52%)919.1K (56%)554K (56%)804.6K (47%)701.7K (57%)1.3M (56%)2.8M (47%)1.2M (53%)1.5M (50%)353.1K (51%)221.7K (44%)323.7K (51%)220.5K (56%)182.1K (56%)149.4K (56%)236.4K (52%)
30 Days History
Date/Time (UTC) 5 Feb 20234 Feb 20233 Feb 20232 Feb 20231 Feb 202331 Jan 202330 Jan 202329 Jan 202328 Jan 202327 Jan 202326 Jan 202325 Jan 202324 Jan 202323 Jan 202322 Jan 202321 Jan 202320 Jan 202319 Jan 202318 Jan 202317 Jan 202316 Jan 202315 Jan 202314 Jan 202313 Jan 202312 Jan 202311 Jan 202310 Jan 20239 Jan 20238 Jan 20237 Jan 2023
BUY 2.1M (41%)14.9M (48%)13.6M (46%)18.8M (48%)18.2M (47%)11.3M (47%)19.9M (47%)26.9M (49%)14.8M (46%)10.9M (48%)13.1M (47%)16.8M (48%)14.2M (47%)17.4M (44%)23M (49%)36.5M (50%)20.4M (48%)18.1M (51%)34.3M (50%)28M (50%)40.7M (51%)52.4M (49%)63.3M (50%)48M (51%)34.6M (51%)20.8M (49%)30M (51%)56.5M (46%)60.1M (52%)36.4M (50%)
SELL 3.1M (59%)16.2M (52%)16.2M (54%)20.3M (52%)20.5M (53%)12.9M (53%)22.6M (53%)27.9M (51%)17.1M (54%)11.7M (52%)15M (53%)17.9M (52%)16.2M (53%)21.8M (56%)24M (51%)36.7M (50%)21.7M (52%)17.4M (49%)34.9M (50%)27.6M (50%)39.9M (49%)53.5M (51%)62.3M (50%)46.1M (49%)33.7M (49%)21.5M (51%)29.4M (49%)65.3M (54%)56.2M (48%)36.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAND-USDT - Volume & Volatility

SAND-USDT - Net Volume

SAND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
501,953 SAND 248,467 USDT BUY Binance 08 Jan 2023
480,970 SAND 238,465 USDT BUY Binance 08 Jan 2023
380,850 SAND 205,545 USDT BUY Binance 12 Jan 2023
346,034 SAND 279,422 USDT BUY Binance 23 Jan 2023
289,836 SAND 201,001 USDT BUY Binance 19 Jan 2023
161,805 SAND 148,051,752 KRW SELL Bithumb 17 Jan 2023
120,790 SAND 66,434 USDT BUY OKX 13 Jan 2023
116,454 SAND 98,753,364 KRW BUY Bithumb 19 Jan 2023
114,508 SAND 111,874,651 KRW BUY Bithumb 21 Jan 2023
103,173 SAND 92,546,039 KRW BUY Bithumb 18 Jan 2023
100,148 SAND 3.17970 BTC BUY Binance 01 Feb 2023
98,125 SAND 85,368,414 KRW BUY Bithumb 18 Jan 2023
77,249 SAND 69,832,671 KRW BUY Bithumb 24 Jan 2023
72,723 SAND 65,523,472 KRW BUY Bithumb 01 Feb 2023
70,195 SAND 63,175,894 KRW BUY Bithumb 20 Jan 2023
66,149 SAND 66,810,605 KRW SELL Bithumb 24 Jan 2023
63,321 SAND 63,384,084 KRW BUY Bithumb 21 Jan 2023
62,269 SAND 56,664,446 KRW BUY Bithumb 17 Jan 2023
60,668 SAND 60,243,614 KRW BUY Bithumb 24 Jan 2023
57,878 SAND 50,637,499 KRW BUY Bithumb 15 Jan 2023
56,934 SAND 51,809,492 KRW BUY Bithumb 15 Jan 2023
54,908 SAND 53,974,376 KRW BUY Bithumb 21 Jan 2023
SAND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,908 SAND 53,974,376 KRW BUY Bithumb 21 Jan 2023
56,934 SAND 51,809,492 KRW BUY Bithumb 15 Jan 2023
57,878 SAND 50,637,499 KRW BUY Bithumb 15 Jan 2023
60,668 SAND 60,243,614 KRW BUY Bithumb 24 Jan 2023
62,269 SAND 56,664,446 KRW BUY Bithumb 17 Jan 2023
63,321 SAND 63,384,084 KRW BUY Bithumb 21 Jan 2023
66,149 SAND 66,810,605 KRW SELL Bithumb 24 Jan 2023
98,125 SAND 85,368,414 KRW BUY Bithumb 18 Jan 2023
100,148 SAND 3.17970 BTC BUY Binance 01 Feb 2023
103,173 SAND 92,546,039 KRW BUY Bithumb 18 Jan 2023
114,508 SAND 111,874,651 KRW BUY Bithumb 21 Jan 2023
116,454 SAND 98,753,364 KRW BUY Bithumb 19 Jan 2023
120,790 SAND 66,434 USDT BUY OKX 13 Jan 2023