SAND-USDT - Price

4.25790
24h Change --
Volume 139,451,347
24h Low 4.11700
24h High 4.51890
24h Buy Worth --
24h Sell Worth --
Market Buy -27.51%
Market Sell -23.50%
Total Supply 3B
Circulating Supply 920.9M
All Time High 8.48760
Down from ATH -49.83 %
1 Hour Change -0.57 %
7 Days Change -17.12 %
30 Days Change -14.20 %

SANDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 20:0019 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:00
BUY 145.5K (41%)301K (45%)327.1K (52%)596.3K (50%)608.8K (48%)745.6K (42%)782.6K (50%)659.1K (54%)512.2K (47%)871.7K (52%)561.4K (48%)746.9K (52%)788.4K (45%)2M (45%)571.3K (54%)592.5K (45%)673.4K (50%)1.2M (47%)406.8K (50%)345.8K (48%)596.4K (49%)531.8K (57%)406.8K (52%)728.7K (53%)
SELL 210.5K (59%)368.7K (55%)307.8K (48%)606.5K (50%)666.7K (52%)1M (58%)784.8K (50%)553K (46%)571.6K (53%)811.2K (48%)604.7K (52%)676.8K (48%)982.1K (55%)2.4M (55%)487.1K (46%)722.6K (55%)673.6K (50%)1.3M (53%)401.6K (50%)377.2K (52%)613.8K (51%)403.8K (43%)372.7K (48%)642.1K (47%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 13.9M (48%)16.2M (48%)15.9M (49%)17.4M (51%)11.4M (49%)20.3M (52%)23M (50%)23.5M (50%)21.6M (50%)27.6M (50%)18M (50%)19.7M (49%)34.2M (50%)38.1M (50%)31.8M (50%)20.4M (49%)16.1M (50%)13.5M (49%)14.2M (51%)25.2M (49%)21.8M (49%)33.2M (50%)40.8M (49%)21M (49%)36.5M (50%)38.7M (50%)39.4M (49%)45.9M (50%)18.1M (50%)18.3M (49%)
SELL 15.1M (52%)17.5M (52%)16.8M (51%)16.5M (49%)11.8M (51%)18.6M (48%)22.9M (50%)23.8M (50%)21.8M (50%)28M (50%)17.9M (50%)20.4M (51%)34.9M (50%)38.5M (50%)32.2M (50%)21.4M (51%)16.4M (50%)14.2M (51%)13.8M (49%)26.1M (51%)22.4M (51%)33.1M (50%)42.3M (51%)21.9M (51%)35.8M (50%)39.2M (50%)41.5M (51%)45.5M (50%)17.8M (50%)18.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAND-USDT - Volume & Volatility

SAND-USDT - Net Volume

SAND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
981,913 SAND 2,945,739 USDT BUY Binance 02 Nov 2021
953,956 SAND 2,671,077 USDT SELL Binance 02 Nov 2021
652,593 SAND 997,815 USDT BUY Binance 31 Oct 2021
639,989 SAND 4,095,930 USDT SELL Binance 27 Nov 2021
554,405 SAND 1,552,334 USDT SELL Binance 02 Nov 2021
481,875 SAND 68.9804 BTC BUY Binance 25 Nov 2021
450,041 SAND 629,472 USDT BUY Binance 30 Oct 2021
439,880 SAND 659,820 USDT BUY Binance 30 Oct 2021
438,276 SAND 1,051,293 USDT BUY Binance 31 Oct 2021
434,261 SAND 1,389,635 USDT BUY Binance 02 Nov 2021
429,010 SAND 1,048,715 USDT BUY Binance 09 Nov 2021
415,687 SAND 1,421,650 USDT BUY Binance 17 Nov 2021
409,609 SAND 819,218 USDT BUY Binance 31 Oct 2021
388,118 SAND 1,036,275 USDT SELL Binance 10 Nov 2021
361,000 SAND 9.42210 BTC BUY Binance 31 Oct 2021
347,167 SAND 902,634 USDT SELL Binance 02 Nov 2021
329,332 SAND 622,437 USDT BUY Binance 30 Oct 2021
319,461 SAND 856,155 USDT BUY Binance 02 Nov 2021
317,955 SAND 858,479 USDT BUY Binance 12 Nov 2021
313,617 SAND 815,404 USDT BUY Binance 02 Nov 2021
313,000 SAND 9.64040 BTC SELL Binance 31 Oct 2021
302,951 SAND 1,211,804 USDT BUY Binance 18 Nov 2021
300,562 SAND 991,855 USDT BUY Binance 03 Nov 2021
298,924 SAND 986,449 USDT BUY Binance 03 Nov 2021
295,210 SAND 2,175,698 USDT SELL Binance 25 Nov 2021
293,672 SAND 881,016 USDT BUY Binance 02 Nov 2021
292,611 SAND 775,419 USDT SELL Binance 02 Nov 2021
292,296 SAND 847,660 USDT BUY Binance 02 Nov 2021
288,494 SAND 923,181 USDT BUY Binance 03 Nov 2021
285,210 SAND 932,637 USDT SELL Binance 17 Nov 2021
SAND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
78,413 SAND 606,917 USDT BUY Binance 24 Nov 2021
79,303 SAND 646,319 USDT BUY Binance 25 Nov 2021
80,847 SAND 654,861 USDT SELL Binance 25 Nov 2021
81,346 SAND 3.70124 BTC SELL Binance 02 Nov 2021
82,370 SAND 11.3753 BTC BUY Binance 25 Nov 2021
85,769 SAND 700,733 USDT SELL Binance 25 Nov 2021
86,164 SAND 672,079 USDT BUY Binance 29 Nov 2021
87,786 SAND 3.60800 BTC SELL Binance 12 Nov 2021
88,243 SAND 670,541 USDT BUY Binance 25 Nov 2021
88,479 SAND 3.11446 BTC BUY Binance 01 Nov 2021
88,678 SAND 638,482 USDT BUY Binance 24 Nov 2021
89,046 SAND 623,322 USDT BUY Binance 24 Nov 2021
90,126 SAND 648,907 USDT BUY Binance 24 Nov 2021
90,261 SAND 753,228 USDT BUY Binance 25 Nov 2021
90,400 SAND 3.23632 BTC SELL Binance 01 Nov 2021
91,254 SAND 4.05168 BTC SELL Binance 02 Nov 2021
91,996 SAND 446,181 USDT BUY Binance 14 Jan 2022
92,868 SAND 761,518 USDT BUY Binance 25 Nov 2021
93,287 SAND 700,669 USDT SELL Binance 24 Nov 2021
93,497 SAND 491,794 USDT SELL Binance 12 Dec 2021
93,774 SAND 468,870 USDT SELL Binance 05 Jan 2022
94,252 SAND 518,386 USDT BUY Binance 23 Dec 2021
95,767 SAND 670,359 USDT BUY Binance 24 Nov 2021
96,131 SAND 670,994 USDT BUY Binance 24 Nov 2021
96,895 SAND 629,818 USDT BUY Binance 01 Dec 2021
97,892 SAND 743,979 USDT BUY Binance 25 Nov 2021
99,181 SAND 687,324 USDT SELL Binance 30 Nov 2021
99,642 SAND 682,548 USDT BUY Binance 03 Dec 2021
101,306 SAND 649,371 USDT BUY Binance 28 Nov 2021
102,207 SAND 766,553 USDT SELL Binance 25 Nov 2021