SAND-USDT - Price

1.18300
24h Change --
Volume 44,953,066
24h Low 1.13890
24h High 1.35870
24h Buy Worth --
24h Sell Worth --
Market Buy -59.22%
Market Sell -59.02%
Total Supply 3B
Circulating Supply 1.2B
All Time High 8.48760
Down from ATH -86.06 %
1 Hour Change 2.27 %
7 Days Change 6.31 %
30 Days Change -59.52 %

SANDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:00
BUY 1.3M (53%)1.1M (55%)729.1K (49%)752.5K (45%)495.7K (54%)616.4K (50%)529.7K (58%)590.7K (51%)746.5K (63%)655.5K (48%)1.3M (48%)1.6M (48%)1.1M (47%)1.3M (48%)874.6K (47%)452.4K (47%)271.7K (49%)360.9K (45%)297.9K (46%)355.8K (44%)534.9K (48%)777.8K (63%)381.3K (50%)705.8K (47%)
SELL 1.1M (47%)936.5K (45%)757.4K (51%)914.7K (55%)430.1K (46%)608.1K (50%)378K (42%)570.7K (49%)441K (37%)708.9K (52%)1.4M (52%)1.7M (52%)1.3M (53%)1.4M (52%)978.5K (53%)519.4K (53%)286.3K (51%)437.6K (55%)355.1K (54%)456.1K (56%)582.9K (52%)460.9K (37%)386.5K (50%)802.6K (53%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 3.2M (53%)15.9M (49%)13.6M (50%)19.3M (51%)21.2M (51%)56.5M (53%)70.6M (52%)73.5M (50%)61M (48%)30.7M (48%)29.5M (49%)15.8M (49%)11.6M (51%)15.1M (50%)18.3M (48%)17.6M (51%)20.6M (50%)19.6M (50%)26M (49%)16.7M (47%)14.5M (48%)9.8M (47%)9.3M (48%)12.9M (48%)16.9M (49%)7.8M (49%)5.6M (49%)10.3M (50%)13.6M (48%)22.1M (49%)
SELL 2.8M (47%)16.5M (51%)13.8M (50%)18.5M (49%)20.4M (49%)50M (47%)66.5M (48%)73.5M (50%)66.3M (52%)33M (52%)31.2M (51%)16.6M (51%)11M (49%)14.9M (50%)19.5M (52%)17.1M (49%)20.9M (50%)19.5M (50%)27.2M (51%)18.8M (53%)16M (52%)10.9M (53%)9.9M (52%)14.1M (52%)17.3M (51%)8.1M (51%)5.9M (51%)10.5M (50%)14.6M (52%)22.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAND-USDT - Volume & Volatility

SAND-USDT - Net Volume

SAND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
92,482 SAND 330,159,603 KRW SELL Bithumb 21 Apr 2022
90,517 SAND 3.80715 BTC SELL Binance 12 May 2022
77,644 SAND 75.3147 ETH SELL Binance 19 Apr 2022
54,423 SAND 201,364,824 KRW BUY Bithumb 20 Apr 2022
40,627 SAND 63,255,594 KRW SELL Bithumb 12 May 2022
40,039 SAND 2.78631 BTC SELL Binance 19 Apr 2022
37,259 SAND 2.42891 BTC BUY Binance 27 Apr 2022
36,065 SAND 133,764,696 KRW BUY Bithumb 19 Apr 2022
34,999 SAND 58,727,918 KRW BUY Bithumb 14 May 2022
34,004 SAND 121,394,391 KRW SELL Bithumb 21 Apr 2022
33,386 SAND 83,466,123 KRW BUY Bithumb 01 May 2022
29,900 SAND 51,877,189 KRW SELL Bithumb 13 May 2022
29,483 SAND 73,708,208 KRW SELL Bithumb 09 May 2022
27,885 SAND 96,343,427 KRW BUY Bithumb 18 Apr 2022
25,935 SAND 64,837,905 KRW SELL Bithumb 01 May 2022
17,158 SAND 59,279,819 KRW BUY Bithumb 18 Apr 2022
15,467 SAND 53,438,414 KRW BUY Bithumb 18 Apr 2022
SAND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,386 SAND 83,466,123 KRW BUY Bithumb 01 May 2022
34,004 SAND 121,394,391 KRW SELL Bithumb 21 Apr 2022
34,999 SAND 58,727,918 KRW BUY Bithumb 14 May 2022
36,065 SAND 133,764,696 KRW BUY Bithumb 19 Apr 2022
37,259 SAND 2.42891 BTC BUY Binance 27 Apr 2022
29,483 SAND 73,708,208 KRW SELL Bithumb 09 May 2022
29,900 SAND 51,877,189 KRW SELL Bithumb 13 May 2022
40,039 SAND 2.78631 BTC SELL Binance 19 Apr 2022
40,627 SAND 63,255,594 KRW SELL Bithumb 12 May 2022