SAND-USDT - Price

0.31210000
24h Change --
Volume 10,100,044
24h Low 0.29610000
24h High 0.31770000
24h Buy Worth --
24h Sell Worth --
Market Buy 16.35%
Market Sell 16.90%
Total Supply 3B
Circulating Supply 2.5B
All Time High 8.48760
Down from ATH 96.32 %
1 Hour Change -0.64 %
7 Days Change 16.57 %
30 Days Change 17.62 %

SANDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:00
BUY 302.6K (18%)457.9K (55%)119.9K (40%)184.5K (26%)198.5K (44%)263.1K (48%)593.1K (62%)245.6K (42%)788.8K (38%)1.9M (56%)394.8K (40%)1.2M (60%)213.4K (60%)316.7K (53%)184.3K (40%)260.1K (39%)2.8M (59%)897.9K (61%)933.9K (67%)652.9K (58%)1.2M (47%)1M (58%)845.7K (45%)239.2K (46%)
SELL 1.3M (82%)373.9K (45%)177.2K (60%)525.1K (74%)255.9K (56%)287.3K (52%)370.2K (38%)342.6K (58%)1.2M (62%)1.5M (44%)599.7K (60%)840.8K (40%)142.5K (40%)279.6K (47%)273.6K (60%)403.5K (61%)1.9M (41%)568.6K (39%)468.3K (33%)475.7K (42%)1.3M (53%)781.7K (42%)1M (55%)280.9K (54%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 5.5M (44%)19M (51%)21.5M (49%)35M (53%)10.1M (49%)13.7M (45%)10.7M (47%)21.7M (56%)4.3M (56%)2.9M (48%)2.8M (53%)2.8M (55%)4.2M (47%)6.4M (51%)9.8M (49%)3.6M (42%)8.1M (47%)6M (45%)3.9M (47%)6.5M (48%)7.3M (56%)5.5M (52%)5.3M (45%)7.4M (50%)9.8M (43%)5.5M (46%)5M (45%)4.6M (47%)6.5M (47%)5.7M (46%)
SELL 7.1M (56%)18M (49%)22.6M (51%)30.5M (47%)10.7M (51%)16.6M (55%)12.1M (53%)17.3M (44%)3.3M (44%)3M (52%)2.4M (47%)2.3M (45%)4.7M (53%)6.1M (49%)10.4M (51%)4.9M (58%)9.2M (53%)7.3M (55%)4.4M (53%)6.9M (52%)5.7M (44%)5.2M (48%)6.5M (55%)7.3M (50%)13.1M (57%)6.5M (54%)6.2M (55%)5.2M (53%)7.3M (53%)6.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAND-USDT - Volume & Volatility

SAND-USDT - Net Volume

SAND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
314,817 SAND 136,315,895 KRW SELL Bithumb 14 Jul 2025
272,249 SAND 92,646 USDT BUY Binance 13 Jul 2025
243,200 SAND 85,119,846 KRW SELL Bithumb 09 Jul 2025
238,013 SAND 74,022 USDT BUY Binance 15 Jul 2025
193,904 SAND 64,182,362 KRW SELL Bithumb 05 Jul 2025
192,709 SAND 81,708,428 KRW SELL Bithumb 13 Jul 2025
191,934 SAND 46,122 USDT BUY Binance 05 Jul 2025
189,480 SAND 72,570,785 KRW BUY Bithumb 11 Jul 2025
187,563 SAND 73,337,196 KRW BUY Bithumb 12 Jul 2025
183,708 SAND 74,769,262 KRW SELL Bithumb 13 Jul 2025
178,471 SAND 59,966,314 KRW SELL Bithumb 04 Jul 2025
171,759 SAND 49,467 USDT SELL Binance 11 Jul 2025
165,814 SAND 71,465,921 KRW BUY Bithumb 16 Jul 2025
165,670 SAND 69,581,553 KRW BUY Bithumb 13 Jul 2025
165,638 SAND 71,721,223 KRW SELL Bithumb 13 Jul 2025
159,916 SAND 43,177 USDT BUY Binance 09 Jul 2025
156,411 SAND 37,601 USDT BUY Binance 05 Jul 2025
156,359 SAND 68,172,554 KRW SELL Bithumb 14 Jul 2025
153,439 SAND 67,666,586 KRW BUY Bithumb 14 Jul 2025
153,401 SAND 63,047,714 KRW SELL Bithumb 15 Jul 2025
150,832 SAND 69,080,959 KRW SELL Bithumb 13 Jul 2025
148,379 SAND 58,906,335 KRW BUY Bithumb 12 Jul 2025
139,263 SAND 55,148,190 KRW SELL Bithumb 11 Jul 2025
137,964 SAND 48,701,342 KRW SELL Bithumb 09 Jul 2025
134,491 SAND 51,375,637 KRW SELL Bithumb 12 Jul 2025
134,009 SAND 58,428,072 KRW SELL Bithumb 14 Jul 2025
133,872 SAND 38,154 USDT SELL Binance 12 Jul 2025
130,276 SAND 54,846,073 KRW SELL Bithumb 15 Jul 2025
124,631 SAND 41,252,871 KRW SELL Bithumb 04 Jul 2025
122,841 SAND 47,662,254 KRW BUY Bithumb 11 Jul 2025
SAND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
62,557 SAND 15,733 USDT BUY Binance 09 Jul 2025
63,444 SAND 20,999,952 KRW SELL Bithumb 29 Jun 2025
64,145 SAND 21,231,902 KRW SELL Bithumb 29 Jun 2025
64,244 SAND 17,115 USDT BUY Binance 10 Jul 2025
66,838 SAND 22,324,020 KRW SELL Bithumb 28 Jun 2025
67,621 SAND 19,509 USDT BUY OKX 13 Jul 2025
69,872 SAND 24,734,680 KRW BUY Bithumb 23 Jun 2025
70,532 SAND 22,091 USDT BUY OKX 13 Jul 2025
71,506 SAND 18,449 USDT BUY KuCoin 09 Jul 2025
72,336 SAND 918,661 TRY SELL Binance 15 Jul 2025
72,873 SAND 24,048,055 KRW BUY Bithumb 23 Jun 2025
72,988 SAND 18,758 USDT SELL Binance 09 Jul 2025
73,313 SAND 21,312 USDT SELL OKX 12 Jul 2025
73,516 SAND 21,239 USDT BUY Binance 11 Jul 2025
73,601 SAND 27,453,278 KRW SELL Bithumb 16 Jun 2025
74,819 SAND 24,765,079 KRW BUY Bithumb 29 Jun 2025
75,952 SAND 24,988,107 KRW SELL Bithumb 29 Jun 2025
76,981 SAND 25,634,652 KRW SELL Bithumb 21 Jun 2025
77,254 SAND 19,700 USD SELL Coinbase Pro 02 Jul 2025
77,536 SAND 26,749,920 KRW BUY Bithumb 25 Jun 2025
78,985 SAND 22,226 USDT SELL Binance 10 Jul 2025
80,771 SAND 21,929 USDT BUY Binance 10 Jul 2025
84,070 SAND 23,809 USDT BUY Binance 10 Jul 2025
48,575 SAND 15,359 USDT BUY OKX 13 Jul 2025
49,095 SAND 17,281,286 KRW SELL Bithumb 24 Jun 2025
49,552 SAND 17,541,345 KRW SELL Bithumb 24 Jun 2025
49,961 SAND 14,099 USD SELL Coinbase Pro 10 Jul 2025
50,234 SAND 14,914 USDT BUY Binance 11 Jul 2025
52,228 SAND 15,224 USDT BUY Binance 12 Jul 2025
52,687 SAND 0.14225490 BTC SELL Binance 13 Jul 2025