SANTOS-USDT (Binance) - Price, Live Order Book

0.54800000
24h Change --
Volume 203,042
24h Low 0.54400000
24h High 0.57200000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.30%
Market Sell -41.50%
Total Supply 30M
Circulating Supply 16M
All Time High 22.6700
Down from ATH 97.58 %
1 Hour Change -0.36 %
7 Days Change -7.12 %
30 Days Change -30.28 %

Santos FC Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Santos FC Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jun 03:0028 Jun 02:0028 Jun 01:0028 Jun 00:0027 Jun 23:0027 Jun 22:0027 Jun 21:0027 Jun 20:0027 Jun 19:0027 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:00
BUY  002.3K (39%)2.9K (48%)5.2K (82%)1.1K (35%)8K (28%)2.5K (32%)5.4K (43%)25.7K (39%)29.8K (52%)14K (73%)575 (34%)7.3K (53%)1.8K (83%)107 (3%)6.7K (29%)4.5K (70%)489 (43%)17.3K (68%)14K (73%)5.3K (55%)12.6K (39%)2.4K (50%)574 (21%)
SELL  345 (100%)3.6K (61%)3K (52%)1.1K (18%)2.1K (65%)21.1K (72%)5.4K (68%)7.1K (57%)40K (61%)27.4K (48%)5.2K (27%)1.1K (66%)6.4K (47%)370 (17%)3.6K (97%)16.4K (71%)1.9K (30%)650 (57%)8.2K (32%)5.2K (27%)4.3K (45%)19.6K (61%)2.3K (50%)2.2K (79%)
Santos FC Fan Token - 30 Days History

View 30-day buy and sell volume history of Santos FC Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 2026
BUY  10.4K (56%)184.2K (45%)399.7K (50%)551.1K (49%)1.1M (55%)275.9K (51%)122.3K (44%)90.7K (45%)180.2K (51%)255.5K (60%)226K (52%)231.5K (48%)179.2K (41%)256K (45%)343.4K (48%)143.1K (54%)180K (44%)409.9K (46%)426.6K (47%)596.1K (48%)391.2K (51%)929.8K (52%)1.6M (48%)1.7M (54%)728.9K (48%)236.5K (45%)848.2K (48%)258.3K (42%)156.4K (49%)273.6K (50%)
SELL  8.1K (44%)222.8K (55%)402.1K (50%)583.5K (51%)947.8K (45%)268.9K (49%)157.3K (56%)113K (55%)171.2K (49%)172.4K (40%)212.3K (48%)253.3K (52%)252.7K (59%)314.5K (55%)373.6K (52%)120.1K (46%)232.7K (56%)478.9K (54%)478.3K (53%)656.8K (52%)373.9K (49%)856.9K (48%)1.7M (52%)1.5M (46%)788.5K (52%)286.2K (55%)904.1K (52%)354.5K (58%)164.1K (51%)278.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SANTOS-USDT - Volume & Volatility

SANTOS-USDT - Net Volume

SANTOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
97,694 SANTOS 99,746 USDT SELL Binance 23 Mar 2026
80,749 SANTOS 147,771 USDT BUY Binance 13 Dec 2025
55,878 SANTOS 82,700 USDT SELL Binance 16 Dec 2025
55,080 SANTOS 83,722 USDT BUY Binance 19 Dec 2025
46,982 SANTOS 1,919,700 TRY SELL Binance 23 May 2026
46,042 SANTOS 74,587 USDT SELL Binance 15 Nov 2025
40,033 SANTOS 82,068 USDT BUY Binance 02 Dec 2025
33,807 SANTOS 58,486 USDT SELL Binance 21 Nov 2025
33,658 SANTOS 43,756 USDT SELL Binance 06 Mar 2026
32,828 SANTOS 60,075 USDT SELL Binance 13 Dec 2025
32,601 SANTOS 36,350 USDT BUY Binance 29 Mar 2026
32,366 SANTOS 64,085 USDT SELL Binance 29 Jan 2026
32,039 SANTOS 54,786 USDT SELL Binance 14 Dec 2025
29,069 SANTOS 56,394 USDT SELL Binance 12 Jan 2026
29,037 SANTOS 49,654 USDT SELL Binance 14 Dec 2025
26,705 SANTOS 46,467 USDT BUY Binance 21 Nov 2025
25,358 SANTOS 43,362 USDT SELL Binance 14 Dec 2025
24,830 SANTOS 50,653 USDT SELL Binance 02 Dec 2025
22,539 SANTOS 50,262 USDT BUY Binance 16 Jan 2026
22,534 SANTOS 21,813 USDT SELL Binance 24 Mar 2026
22,025 SANTOS 1,661,975 TRY SELL Binance 07 Sep 2025
21,862 SANTOS 24,988 USDT SELL Binance 29 Mar 2026
21,747 SANTOS 45,670 USDT BUY Binance 13 Jan 2026
21,600 SANTOS 12,463 USDT SELL Binance 26 Jun 2026
21,268 SANTOS 12,016 USDT BUY Binance 26 Jun 2026
20,893 SANTOS 33,429 USDT SELL Binance 15 Nov 2025
20,808 SANTOS 48,525 USDT BUY Binance 17 Jan 2026
20,769 SANTOS 11,838 USDT BUY Binance 24 Jun 2026
20,554 SANTOS 26,206 USDT BUY Binance 22 Apr 2026
20,369 SANTOS 37,479 USDT BUY Binance 13 Dec 2025
SANTOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,346.40 SANTOS 15,858 USDT SELL Binance 22 Feb 2026
8,437.63 SANTOS 17,550 USDT BUY Binance 05 Feb 2026
8,441.03 SANTOS 15,025 USDT BUY Binance 07 Sep 2025
8,517.17 SANTOS 15,161 USDT SELL Binance 31 Dec 2025
8,578.30 SANTOS 17,560 USDT BUY Binance 13 Jan 2026
8,646.44 SANTOS 14,846 USDT SELL Binance 26 Dec 2025
8,656.88 SANTOS 927,152 TRY BUY Binance 15 Aug 2025
8,676.33 SANTOS 17,604 USDT SELL Binance 29 Jan 2026
8,688.68 SANTOS 17,725 USDT SELL Binance 03 Feb 2026
8,730.57 SANTOS 18,596 USDT SELL Binance 29 Jan 2026
8,743.02 SANTOS 15,912 USDT SELL Binance 09 Sep 2025
8,836.12 SANTOS 11,195 USDT SELL Binance 10 May 2026
8,863.18 SANTOS 15,351 USDT SELL Binance 03 Sep 2025
8,875.21 SANTOS 14,644 USDT SELL Binance 23 Feb 2026
8,930.32 SANTOS 10,815 USDT SELL Binance 09 May 2026
8,970.17 SANTOS 15,976 USDT BUY Binance 05 Sep 2025
8,972.38 SANTOS 11,664 USDT SELL Binance 17 Mar 2026
9,106.65 SANTOS 11,748 USDT SELL Binance 10 May 2026
9,114.26 SANTOS 18,046 USDT SELL Binance 29 Jan 2026
9,115.34 SANTOS 459,231 TRY SELL Binance 21 Mar 2026
9,126.24 SANTOS 10,915 USDT BUY Binance 20 Mar 2026
9,143.34 SANTOS 10,204 USDT SELL Binance 05 May 2026
9,151.08 SANTOS 15,923 USDT BUY Binance 07 Jan 2026
9,179.38 SANTOS 21,636 USDT SELL Binance 22 Jan 2026
9,208.01 SANTOS 750,177 TRY BUY Binance 17 Feb 2026
9,214.31 SANTOS 19,350 USDT BUY Binance 13 Jan 2026
9,260.69 SANTOS 11,928 USDT SELL Binance 04 Mar 2026
9,289.87 SANTOS 19,546 USDT SELL Binance 15 Jan 2026
9,289.87 SANTOS 19,546 USDT SELL Binance 15 Jan 2026
9,316.37 SANTOS 16,769 USDT SELL Binance 09 Sep 2025