SANTOS-USDT (Binance) - Price, Live Order Book

2.07500
24h Change --
Volume 6,580,412
24h Low 1.82300
24h High 2.18700
24h Buy Worth --
24h Sell Worth --
Market Buy 81.33%
Market Sell 101.09%
Total Supply 30M
Circulating Supply 13.3M
All Time High 22.6700
Down from ATH 90.84 %
1 Hour Change 1.22 %
7 Days Change 10.73 %
30 Days Change 49.50 %

Santos FC Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Santos FC Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 11:001 Dec 10:001 Dec 09:001 Dec 08:001 Dec 07:001 Dec 06:001 Dec 05:001 Dec 04:001 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:00
BUY  30.7K (55%)53.8K (33%)26.2K (52%)61K (45%)61K (50%)106.8K (65%)33.3K (42%)25.4K (50%)32K (49%)61.9K (44%)223.6K (50%)44K (46%)41.3K (51%)41.6K (63%)34K (68%)77.3K (50%)59.5K (33%)37.8K (37%)17.5K (27%)68.8K (46%)49.1K (47%)113.5K (53%)157.8K (35%)31.1K (42%)
SELL  25.5K (45%)107K (67%)24K (48%)73.9K (55%)61.5K (50%)56.8K (35%)45.1K (58%)25.9K (50%)33.9K (51%)78.1K (56%)227.4K (50%)50.7K (54%)39.1K (49%)24.9K (37%)15.8K (32%)76.4K (50%)123.6K (67%)64.6K (63%)46.4K (73%)82.3K (54%)55.9K (53%)100.5K (47%)294K (65%)43.9K (58%)
Santos FC Fan Token - 30 Days History

View 30-day buy and sell volume history of Santos FC Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  760.1K (48%)952.1K (43%)940.8K (47%)1.3M (53%)328.6K (47%)532.3K (50%)515.4K (54%)464.7K (45%)654.4K (47%)1.3M (51%)1.1M (46%)848.5K (46%)299.2K (42%)588.1K (48%)613.4K (47%)822.7K (49%)397K (40%)1M (47%)2M (49%)664.1K (47%)2.1M (49%)197.8K (43%)199.8K (42%)447.3K (45%)572.3K (44%)503.1K (47%)308.7K (45%)887.2K (50%)397.5K (52%)209.3K (46%)
SELL  810.1K (52%)1.2M (57%)1M (53%)1.1M (47%)374.5K (53%)535.3K (50%)445.2K (46%)566.5K (55%)745.2K (53%)1.3M (49%)1.3M (54%)981.4K (54%)405.5K (58%)626.8K (52%)678.6K (53%)841.3K (51%)586K (60%)1.2M (53%)2.1M (51%)752.9K (53%)2.3M (51%)267.6K (57%)270.6K (58%)554.7K (55%)731.9K (56%)569.4K (53%)372.8K (55%)874.3K (50%)369.6K (48%)245K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SANTOS-USDT - Volume & Volatility

SANTOS-USDT - Net Volume

SANTOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
46,042 SANTOS 74,587 USDT SELL Binance 15 Nov 2025
33,807 SANTOS 58,486 USDT SELL Binance 21 Nov 2025
26,705 SANTOS 46,467 USDT BUY Binance 21 Nov 2025
22,025 SANTOS 1,661,975 TRY SELL Binance 07 Sep 2025
20,893 SANTOS 33,429 USDT SELL Binance 15 Nov 2025
19,748 SANTOS 34,558 USDT SELL Binance 21 Nov 2025
18,443 SANTOS 37,439 USDT SELL Binance 29 Aug 2025
17,485 SANTOS 31,752 USDT BUY Binance 23 Nov 2025
16,964 SANTOS 25,175 USDT BUY Binance 13 Nov 2025
16,732 SANTOS 25,265 USDT BUY Binance 11 Nov 2025
16,136 SANTOS 32,917 USDT BUY Binance 30 Nov 2025
15,656 SANTOS 919,181 TRY BUY Binance 28 Oct 2025
14,943 SANTOS 22,250 USDT BUY Binance 13 Nov 2025
14,651 SANTOS 23,734 USDT BUY Binance 17 Nov 2025
14,005 SANTOS 20,713 USDT BUY Binance 13 Nov 2025
13,981 SANTOS 24,885 USDT BUY Binance 07 Sep 2025
13,810 SANTOS 22,399 USDT SELL Binance 16 Nov 2025
13,802 SANTOS 25,768 USDT BUY Binance 20 Sep 2025
13,631 SANTOS 20,583 USDT BUY Binance 15 Nov 2025
13,208 SANTOS 18,307 USDT BUY Binance 17 Oct 2025
13,196 SANTOS 24,016 USDT BUY Binance 08 Sep 2025
13,151 SANTOS 19,424 USDT SELL Binance 12 Nov 2025
12,938 SANTOS 18,152 USDT BUY Binance 16 Oct 2025
12,765 SANTOS 935,405 TRY SELL Binance 05 Sep 2025
12,570 SANTOS 20,615 USDT SELL Binance 11 Nov 2025
12,277 SANTOS 19,767 USDT BUY Binance 17 Nov 2025
11,972 SANTOS 17,240 USDT SELL Binance 11 Nov 2025
11,761 SANTOS 33,873 USDT BUY Binance 08 Aug 2025
11,721 SANTOS 17,382 USDT BUY Binance 13 Nov 2025
11,684 SANTOS 18,695 USDT SELL Binance 17 Nov 2025
SANTOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,001 SANTOS 16,128 USDT SELL Binance 11 Nov 2025
11,366 SANTOS 0.05671504 BTC BUY Binance 10 Oct 2025
11,388 SANTOS 16,171 USDT SELL Binance 12 Nov 2025
11,684 SANTOS 18,695 USDT SELL Binance 17 Nov 2025
11,721 SANTOS 17,382 USDT BUY Binance 13 Nov 2025
11,761 SANTOS 33,873 USDT BUY Binance 08 Aug 2025
11,972 SANTOS 17,240 USDT SELL Binance 11 Nov 2025
12,277 SANTOS 19,767 USDT BUY Binance 17 Nov 2025
12,570 SANTOS 20,615 USDT SELL Binance 11 Nov 2025
12,765 SANTOS 935,405 TRY SELL Binance 05 Sep 2025
12,938 SANTOS 18,152 USDT BUY Binance 16 Oct 2025
13,151 SANTOS 19,424 USDT SELL Binance 12 Nov 2025
13,196 SANTOS 24,016 USDT BUY Binance 08 Sep 2025
13,208 SANTOS 18,307 USDT BUY Binance 17 Oct 2025
13,631 SANTOS 20,583 USDT BUY Binance 15 Nov 2025
13,802 SANTOS 25,768 USDT BUY Binance 20 Sep 2025
13,810 SANTOS 22,399 USDT SELL Binance 16 Nov 2025
13,981 SANTOS 24,885 USDT BUY Binance 07 Sep 2025
14,005 SANTOS 20,713 USDT BUY Binance 13 Nov 2025
8,441.03 SANTOS 15,025 USDT BUY Binance 07 Sep 2025
8,656.88 SANTOS 927,152 TRY BUY Binance 15 Aug 2025
8,743.02 SANTOS 15,912 USDT SELL Binance 09 Sep 2025
8,863.18 SANTOS 15,351 USDT SELL Binance 03 Sep 2025
8,970.17 SANTOS 15,976 USDT BUY Binance 05 Sep 2025
9,316.37 SANTOS 16,769 USDT SELL Binance 09 Sep 2025
9,572.19 SANTOS 15,411 USDT BUY Binance 16 Nov 2025
9,778.45 SANTOS 15,548 USDT BUY Binance 13 Nov 2025
4,818.05 SANTOS 13,235 USDT SELL Binance 08 Aug 2025
4,870.62 SANTOS 13,409 USDT SELL Binance 09 Aug 2025
5,026.71 SANTOS 13,572 USDT BUY Binance 08 Aug 2025