SANTOS-USDT (Binance) - Price, Live Order Book

0.99400000
24h Change --
Volume 1,086,299
24h Low 0.95800000
24h High 1.03000
24h Buy Worth --
24h Sell Worth --
Market Buy 77.72%
Market Sell 41.65%
Total Supply 30M
Circulating Supply 16M
All Time High 22.6700
Down from ATH 95.61 %
1 Hour Change -1.00 %
7 Days Change -20.40 %
30 Days Change -38.20 %

Santos FC Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Santos FC Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:0025 Mar 04:0025 Mar 03:0025 Mar 02:0025 Mar 01:0025 Mar 00:0024 Mar 23:0024 Mar 22:0024 Mar 21:0024 Mar 20:00
BUY  21.9K (37%)64.5K (52%)221K (62%)19.3K (54%)19.5K (58%)12.5K (25%)3.4K (27%)64.2K (85%)26.3K (45%)2K (18%)8.8K (71%)1.7K (45%)12K (40%)5.7K (30%)10.8K (46%)21.2K (54%)10.1K (39%)15.9K (65%)5.7K (47%)9.4K (50%)2.6K (29%)24.6K (74%)4.5K (57%)7.4K (65%)
SELL  36.8K (63%)58.5K (48%)136.7K (38%)16.3K (46%)14.1K (42%)38.4K (75%)9.5K (73%)11.1K (15%)31.7K (55%)9.3K (82%)3.5K (29%)2.1K (55%)17.8K (60%)13.1K (70%)12.9K (54%)18.3K (46%)15.7K (61%)8.4K (35%)6.5K (53%)9.6K (50%)6.4K (71%)8.8K (26%)3.4K (43%)3.9K (35%)
Santos FC Fan Token - 30 Days History

View 30-day buy and sell volume history of Santos FC Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 2026
BUY  556.6K (54%)249.6K (46%)786.5K (49%)725.5K (53%)531.3K (49%)242.7K (54%)161.5K (50%)190.3K (40%)157.7K (47%)165.4K (45%)142K (48%)150K (53%)155.1K (46%)221.2K (53%)336.2K (54%)342.9K (49%)171.7K (50%)297.2K (48%)204.2K (50%)184.5K (37%)322.9K (46%)375.5K (50%)381.6K (52%)488.2K (50%)699.5K (50%)501.7K (46%)527.4K (52%)653.3K (50%)849.7K (52%)272.1K (45%)
SELL  470.9K (46%)288.1K (54%)822.3K (51%)637.9K (47%)547.5K (51%)204.5K (46%)159.9K (50%)285.1K (60%)179.8K (53%)204.4K (55%)153.6K (52%)133.3K (47%)182.7K (54%)196.3K (47%)285.3K (46%)352.5K (51%)174K (50%)327.4K (52%)205.3K (50%)312.5K (63%)383.1K (54%)380.5K (50%)355.1K (48%)497.2K (50%)703K (50%)600.8K (54%)491.2K (48%)658.8K (50%)773.9K (48%)326.5K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SANTOS-USDT - Volume & Volatility

SANTOS-USDT - Net Volume

SANTOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
97,694 SANTOS 99,746 USDT SELL Binance 23 Mar 2026
80,749 SANTOS 147,771 USDT BUY Binance 13 Dec 2025
55,878 SANTOS 82,700 USDT SELL Binance 16 Dec 2025
55,080 SANTOS 83,722 USDT BUY Binance 19 Dec 2025
46,042 SANTOS 74,587 USDT SELL Binance 15 Nov 2025
40,033 SANTOS 82,068 USDT BUY Binance 02 Dec 2025
33,807 SANTOS 58,486 USDT SELL Binance 21 Nov 2025
33,658 SANTOS 43,756 USDT SELL Binance 06 Mar 2026
32,828 SANTOS 60,075 USDT SELL Binance 13 Dec 2025
32,366 SANTOS 64,085 USDT SELL Binance 29 Jan 2026
32,039 SANTOS 54,786 USDT SELL Binance 14 Dec 2025
29,069 SANTOS 56,394 USDT SELL Binance 12 Jan 2026
29,037 SANTOS 49,654 USDT SELL Binance 14 Dec 2025
26,705 SANTOS 46,467 USDT BUY Binance 21 Nov 2025
25,358 SANTOS 43,362 USDT SELL Binance 14 Dec 2025
24,830 SANTOS 50,653 USDT SELL Binance 02 Dec 2025
22,539 SANTOS 50,262 USDT BUY Binance 16 Jan 2026
22,534 SANTOS 21,813 USDT SELL Binance 24 Mar 2026
22,025 SANTOS 1,661,975 TRY SELL Binance 07 Sep 2025
21,747 SANTOS 45,670 USDT BUY Binance 13 Jan 2026
20,893 SANTOS 33,429 USDT SELL Binance 15 Nov 2025
20,808 SANTOS 48,525 USDT BUY Binance 17 Jan 2026
20,369 SANTOS 37,479 USDT BUY Binance 13 Dec 2025
19,958 SANTOS 35,127 USDT SELL Binance 01 Jan 2026
19,748 SANTOS 34,558 USDT SELL Binance 21 Nov 2025
19,721 SANTOS 43,387 USDT SELL Binance 16 Jan 2026
19,593 SANTOS 33,307 USDT SELL Binance 22 Dec 2025
19,107 SANTOS 38,787 USDT SELL Binance 13 Jan 2026
18,636 SANTOS 31,867 USDT SELL Binance 27 Dec 2025
18,552 SANTOS 44,525 USDT SELL Binance 17 Jan 2026
SANTOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,500.26 SANTOS 473,737 TRY SELL Binance 11 Jan 2026
5,608.81 SANTOS 10,769 USDT BUY Binance 14 Feb 2026
5,617.50 SANTOS 13,291 USDT BUY Binance 27 Jan 2026
5,671.24 SANTOS 10,554 USDT SELL Binance 10 Jan 2026
5,801.78 SANTOS 12,474 USDT SELL Binance 04 Feb 2026
5,956.72 SANTOS 10,186 USDT BUY Binance 23 Feb 2026
6,138.00 SANTOS 450,529 TRY BUY Binance 27 Dec 2025
6,189.32 SANTOS 12,094 USDT SELL Binance 08 Feb 2026
6,217.68 SANTOS 16,601 USDT BUY Binance 10 Aug 2025
6,261.59 SANTOS 11,647 USDT BUY Binance 07 Jan 2026
6,262.89 SANTOS 14,192 USDT SELL Binance 26 Jan 2026
6,304.29 SANTOS 11,537 USDT BUY Binance 10 Jan 2026
6,320.34 SANTOS 13,905 USDT SELL Binance 29 Jan 2026
6,431.10 SANTOS 14,792 USDT BUY Binance 26 Jan 2026
6,464.47 SANTOS 11,655 USDT SELL Binance 08 Jan 2026
6,494.95 SANTOS 12,340 USDT BUY Binance 13 Feb 2026
6,519.37 SANTOS 13,951 USDT BUY Binance 04 Feb 2026
6,568.37 SANTOS 12,808 USDT SELL Binance 31 Jan 2026
6,618.70 SANTOS 13,548 USDT BUY Binance 13 Jan 2026
6,624.05 SANTOS 12,440 USDT SELL Binance 04 Jan 2026
6,640.75 SANTOS 13,700 USDT BUY Binance 15 Jan 2026
6,776.07 SANTOS 12,671 USDT SELL Binance 17 Feb 2026
6,804.48 SANTOS 13,207 USDT SELL Binance 11 Jan 2026
6,840.03 SANTOS 500,348 TRY SELL Binance 30 Dec 2025
6,841.16 SANTOS 12,930 USDT SELL Binance 21 Feb 2026
6,863.19 SANTOS 13,726 USDT SELL Binance 29 Jan 2026
6,872.83 SANTOS 11,244 USDT BUY Binance 24 Dec 2025
6,872.83 SANTOS 11,244 USDT BUY Binance 24 Dec 2025
7,001.03 SANTOS 11,762 USDT SELL Binance 24 Dec 2025
7,020.00 SANTOS 14,251 USDT SELL Binance 13 Jan 2026