SANTOS-USDT (Binance) - Price, Live Order Book

1.16500
24h Change --
Volume 599,246
24h Low 1.15700
24h High 1.24700
24h Buy Worth --
24h Sell Worth --
Market Buy -39.85%
Market Sell -18.14%
Total Supply 30M
Circulating Supply 16M
All Time High 22.6700
Down from ATH 94.87 %
1 Hour Change -0.09 %
7 Days Change 4.68 %
30 Days Change 13.45 %

Santos FC Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Santos FC Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 May 15:0012 May 14:0012 May 13:0012 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:0012 May 03:0012 May 02:0012 May 01:0012 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:0011 May 16:00
BUY  2.3K (48%)29.9K (52%)5.2K (37%)8.9K (39%)6.4K (62%)7K (30%)17.8K (37%)21.2K (40%)8.4K (28%)25.8K (41%)9.1K (28%)5.9K (30%)1.2K (18%)5.9K (40%)9.6K (51%)1.4K (33%)2K (16%)2.2K (63%)1.7K (40%)11K (74%)3.9K (53%)2.3K (43%)2.7K (27%)3.5K (35%)
SELL  2.5K (52%)27.8K (48%)8.7K (63%)13.7K (61%)3.9K (38%)16.4K (70%)30.8K (63%)32.2K (60%)21.1K (72%)37.3K (59%)23.6K (72%)13.4K (70%)5.8K (82%)9.1K (60%)9.3K (49%)3K (67%)10.6K (84%)1.3K (37%)2.7K (60%)3.8K (26%)3.5K (47%)3.1K (57%)7.5K (73%)6.4K (65%)
Santos FC Fan Token - 30 Days History

View 30-day buy and sell volume history of Santos FC Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 2026
BUY  166.4K (39%)197.4K (45%)546.1K (46%)202K (39%)269.6K (47%)506.5K (43%)703.4K (52%)226.1K (51%)149.7K (47%)234.3K (49%)238.2K (54%)115.7K (44%)457.4K (49%)215K (47%)388.1K (43%)417.3K (48%)99.3K (48%)195K (50%)252.3K (47%)239.7K (44%)211.3K (43%)364.8K (49%)434.8K (47%)777K (49%)1.4M (49%)293.5K (46%)618.5K (52%)425.7K (48%)266.3K (48%)150K (47%)
SELL  259.3K (61%)242.1K (55%)634K (54%)322.2K (61%)305.7K (53%)681.3K (57%)642.3K (48%)218.6K (49%)166.7K (53%)243.2K (51%)199.5K (46%)149.3K (56%)478K (51%)240.7K (53%)521.9K (57%)450K (52%)108.1K (52%)196.9K (50%)279.7K (53%)306.6K (56%)278.1K (57%)378.2K (51%)497.4K (53%)808.5K (51%)1.4M (51%)340K (54%)564.8K (48%)459.5K (52%)285K (52%)171.8K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SANTOS-USDT - Volume & Volatility

SANTOS-USDT - Net Volume

SANTOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
97,694 SANTOS 99,746 USDT SELL Binance 23 Mar 2026
80,749 SANTOS 147,771 USDT BUY Binance 13 Dec 2025
55,878 SANTOS 82,700 USDT SELL Binance 16 Dec 2025
55,080 SANTOS 83,722 USDT BUY Binance 19 Dec 2025
46,042 SANTOS 74,587 USDT SELL Binance 15 Nov 2025
40,033 SANTOS 82,068 USDT BUY Binance 02 Dec 2025
33,807 SANTOS 58,486 USDT SELL Binance 21 Nov 2025
33,658 SANTOS 43,756 USDT SELL Binance 06 Mar 2026
32,828 SANTOS 60,075 USDT SELL Binance 13 Dec 2025
32,601 SANTOS 36,350 USDT BUY Binance 29 Mar 2026
32,366 SANTOS 64,085 USDT SELL Binance 29 Jan 2026
32,039 SANTOS 54,786 USDT SELL Binance 14 Dec 2025
29,069 SANTOS 56,394 USDT SELL Binance 12 Jan 2026
29,037 SANTOS 49,654 USDT SELL Binance 14 Dec 2025
26,705 SANTOS 46,467 USDT BUY Binance 21 Nov 2025
25,358 SANTOS 43,362 USDT SELL Binance 14 Dec 2025
24,830 SANTOS 50,653 USDT SELL Binance 02 Dec 2025
22,539 SANTOS 50,262 USDT BUY Binance 16 Jan 2026
22,534 SANTOS 21,813 USDT SELL Binance 24 Mar 2026
22,025 SANTOS 1,661,975 TRY SELL Binance 07 Sep 2025
21,862 SANTOS 24,988 USDT SELL Binance 29 Mar 2026
21,747 SANTOS 45,670 USDT BUY Binance 13 Jan 2026
20,893 SANTOS 33,429 USDT SELL Binance 15 Nov 2025
20,808 SANTOS 48,525 USDT BUY Binance 17 Jan 2026
20,554 SANTOS 26,206 USDT BUY Binance 22 Apr 2026
20,369 SANTOS 37,479 USDT BUY Binance 13 Dec 2025
19,958 SANTOS 35,127 USDT SELL Binance 01 Jan 2026
19,748 SANTOS 34,558 USDT SELL Binance 21 Nov 2025
19,721 SANTOS 43,387 USDT SELL Binance 16 Jan 2026
19,593 SANTOS 33,307 USDT SELL Binance 22 Dec 2025
SANTOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,607.91 SANTOS 18,792 USDT SELL Binance 22 Jan 2026
7,613.95 SANTOS 14,558 USDT SELL Binance 31 Jan 2026
7,694.56 SANTOS 509,688 TRY SELL Binance 25 Feb 2026
7,707.12 SANTOS 21,580 USDT BUY Binance 09 Aug 2025
7,742.52 SANTOS 15,872 USDT SELL Binance 01 Feb 2026
7,796.38 SANTOS 13,191 USDT BUY Binance 23 Dec 2025
7,824.07 SANTOS 14,615 USDT BUY Binance 12 Feb 2026
7,873.51 SANTOS 15,070 USDT SELL Binance 10 Jan 2026
7,902.05 SANTOS 16,049 USDT SELL Binance 13 Jan 2026
8,038.93 SANTOS 14,559 USDT BUY Binance 17 Sep 2025
8,166.10 SANTOS 16,577 USDT SELL Binance 13 Jan 2026
8,209.83 SANTOS 10,041 USDT SELL Binance 08 Mar 2026
8,232.25 SANTOS 15,641 USDT SELL Binance 15 Feb 2026
8,238.14 SANTOS 13,362 USDT BUY Binance 24 Dec 2025
8,248.23 SANTOS 10,071 USDT BUY Binance 23 Apr 2026
8,249.96 SANTOS 18,150 USDT BUY Binance 15 Jan 2026
8,286.28 SANTOS 10,118 USDT BUY Binance 23 Apr 2026
8,346.40 SANTOS 15,858 USDT SELL Binance 22 Feb 2026
8,437.63 SANTOS 17,550 USDT BUY Binance 05 Feb 2026
8,441.03 SANTOS 15,025 USDT BUY Binance 07 Sep 2025
8,517.17 SANTOS 15,161 USDT SELL Binance 31 Dec 2025
8,578.30 SANTOS 17,560 USDT BUY Binance 13 Jan 2026
8,646.44 SANTOS 14,846 USDT SELL Binance 26 Dec 2025
8,656.88 SANTOS 927,152 TRY BUY Binance 15 Aug 2025
8,676.33 SANTOS 17,604 USDT SELL Binance 29 Jan 2026
8,688.68 SANTOS 17,725 USDT SELL Binance 03 Feb 2026
8,730.57 SANTOS 18,596 USDT SELL Binance 29 Jan 2026
8,743.02 SANTOS 15,912 USDT SELL Binance 09 Sep 2025
8,836.12 SANTOS 11,195 USDT SELL Binance 10 May 2026
8,863.18 SANTOS 15,351 USDT SELL Binance 03 Sep 2025