SAPIEN-USDC (Binance) - Price, Live Order Book

0.08580000
24h Change --
Volume 88,854
24h Low 0.07680000
24h High 0.08740000
24h Buy Worth --
24h Sell Worth --
Market Buy -8.75%
Market Sell 11.38%
Total Supply 1B
Circulating Supply 250M
All Time High 0.18960000
Down from ATH 54.59 %
1 Hour Change 1.78 %
7 Days Change 10.03 %
30 Days Change 5.94 %

Sapien - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sapien - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jul 21:0022 Jul 20:0022 Jul 19:0022 Jul 18:0022 Jul 17:0022 Jul 16:0022 Jul 15:0022 Jul 14:0022 Jul 13:0022 Jul 12:0022 Jul 11:0022 Jul 10:0022 Jul 09:0022 Jul 08:0022 Jul 07:0022 Jul 06:0022 Jul 05:0022 Jul 04:0022 Jul 03:0022 Jul 02:0022 Jul 01:0022 Jul 00:0021 Jul 23:0021 Jul 22:00
BUY  42K (80%)207.2K (53%)184.6K (76%)16.3K (52%)8K (70%)17.5K (50%)77.9K (54%)6.1K (69%)11.3K (98%)6.7K (69%)769 (8%)338 (22%)2.1K (100%)20.5K (97%)36.9K (84%)9.7K (93%)12.5K (84%)422 (22%)2.9K (95%)597 (81%)2.3K (15%)765 (5%)935 (93%)00
SELL  10.7K (20%)184.5K (47%)58.2K (24%)15.3K (48%)3.3K (30%)17.4K (50%)65.6K (46%)2.7K (31%)227 (2%)3K (31%)8.4K (92%)1.2K (78%)00679 (3%)6.8K (16%)783 (7%)2.4K (16%)1.4K (78%)141 (5%)141 (19%)12.9K (85%)13.3K (95%)71 (7%)745 (100%)
Sapien - 30 Days History

View 30-day buy and sell volume history of Sapien asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 2026
BUY  668.3K (62%)155.8K (44%)526K (59%)99.3K (60%)83.9K (63%)288.7K (57%)106.1K (34%)117.9K (33%)240.5K (44%)285.8K (50%)493.5K (52%)213.3K (51%)101.8K (58%)59.2K (40%)89.5K (57%)76.7K (44%)176.6K (42%)145K (54%)113.8K (60%)133.1K (47%)167.8K (56%)131.1K (51%)167.7K (58%)151.7K (58%)236.2K (49%)188.8K (59%)166.7K (46%)377.8K (54%)502.9K (47%)1M (49%)
SELL  409.7K (38%)202K (56%)360.6K (41%)65K (40%)49K (37%)219.8K (43%)201.5K (66%)236K (67%)310.2K (56%)284K (50%)452.8K (48%)201.8K (49%)72.5K (42%)90K (60%)67.4K (43%)99.5K (56%)248.2K (58%)124.5K (46%)74.7K (40%)148.8K (53%)130.1K (44%)126.5K (49%)121.4K (42%)110.4K (42%)241.3K (51%)130.7K (41%)194.8K (54%)327.7K (46%)561.9K (53%)1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAPIEN-USDC - Volume & Volatility

SAPIEN-USDC - Net Volume & CVD (Cumulative Volume Delta)

SAPIEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
555,546 SAPIEN 83,721 USDT SELL Binance 05 Jan 2026
453,023 SAPIEN 64,329 USDT SELL Binance 08 Jan 2026
402,646 SAPIEN 59,249 USD SELL Coinbase Advanced 14 Oct 2025
393,715 SAPIEN 31,143 USDT SELL Binance 04 Mar 2026
387,249 SAPIEN 57,700 USDT BUY Binance 14 Jan 2026
354,144 SAPIEN 53,475,798 KRW BUY Bithumb 17 Apr 2026
345,572 SAPIEN 45,269,924 KRW SELL Bithumb 24 Feb 2026
336,061 SAPIEN 28,700 USDT BUY Binance 12 Feb 2026
335,362 SAPIEN 52,652 USD BUY Coinbase Advanced 27 Aug 2025
327,911 SAPIEN 45,251,699 KRW BUY Bithumb 23 Feb 2026
298,078 SAPIEN 44,115,594 KRW SELL Bithumb 17 Apr 2026
296,101 SAPIEN 33,163,323 KRW SELL Bithumb 12 Mar 2026
294,491 SAPIEN 57,287 USD SELL Coinbase Advanced 13 Nov 2025
290,538 SAPIEN 41,837,409 KRW SELL Bithumb 17 Apr 2026
282,718 SAPIEN 24,085 USD SELL Coinbase Advanced 28 Feb 2026
279,031 SAPIEN 20,425 USDT SELL Binance 28 Jun 2026
269,047 SAPIEN 33,899,958 KRW SELL Bithumb 22 Jun 2026
256,881 SAPIEN 865,431 TRY BUY Binance 02 Jul 2026
249,705 SAPIEN 51,688,882 KRW SELL Bithumb 01 Jan 2026
248,556 SAPIEN 78,792 USD BUY Coinbase Advanced 15 Sep 2025
245,301 SAPIEN 90,761 USD BUY Coinbase Advanced 06 Nov 2025
243,894 SAPIEN 41,243 USD SELL Coinbase Advanced 27 Aug 2025
242,640 SAPIEN 30,000 USD BUY Coinbase Advanced 21 Dec 2025
240,655 SAPIEN 28,638,002 KRW BUY Bithumb 17 Apr 2026
239,507 SAPIEN 28,813 USDT SELL Binance 17 Apr 2026
239,498 SAPIEN 36,380 USD SELL Coinbase Advanced 09 Oct 2025
239,328 SAPIEN 53,370,240 KRW SELL Bithumb 06 Jan 2026
237,531 SAPIEN 31,829,115 KRW BUY Bithumb 22 Apr 2026
235,228 SAPIEN 18,818 USDT SELL Binance 12 Jul 2026
234,595 SAPIEN 30,000 USD BUY Coinbase Advanced 19 Oct 2025
SAPIEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150,376 SAPIEN 20,000,000 KRW SELL Bithumb 01 Jun 2026
150,403 SAPIEN 17,446,805 KRW SELL Bithumb 24 Mar 2026
150,765 SAPIEN 17,639,464 KRW BUY Bithumb 24 Mar 2026
150,937 SAPIEN 27,168,581 KRW SELL Bithumb 30 Dec 2025
151,642 SAPIEN 19,198 USDT BUY Binance 17 Apr 2026
151,647 SAPIEN 25,022 USD SELL Coinbase Advanced 21 Nov 2025
151,680 SAPIEN 34,886,328 KRW BUY Bithumb 06 Jan 2026
152,367 SAPIEN 42,663 USD BUY Coinbase Advanced 11 Sep 2025
152,970 SAPIEN 11,211 USD BUY Coinbase Advanced 12 Apr 2026
153,029 SAPIEN 15,196 USDT BUY Binance 05 May 2026
153,675 SAPIEN 14,891 USD BUY Coinbase Advanced 21 Feb 2026
154,128 SAPIEN 12,561 USDT SELL Binance 09 Jun 2026
154,160 SAPIEN 16,341 USDT BUY Binance 07 May 2026
154,212 SAPIEN 18,351,228 KRW BUY Bithumb 09 Jun 2026
154,587 SAPIEN 30,762,729 KRW SELL Bithumb 12 May 2026
154,638 SAPIEN 14,381 USD BUY Coinbase Advanced 25 Apr 2026
154,638 SAPIEN 18,092,663 KRW BUY Bithumb 08 Jun 2026
154,750 SAPIEN 20,426,980 KRW SELL Bithumb 25 Feb 2026
154,980 SAPIEN 18,752,620 KRW SELL Bithumb 07 Feb 2026
155,374 SAPIEN 14,197 USD SELL Coinbase Advanced 21 Feb 2026
155,585 SAPIEN 23,338 USD SELL Coinbase Advanced 02 Jan 2026
156,711 SAPIEN 49,677 USD BUY Coinbase Advanced 15 Sep 2025
157,165 SAPIEN 18,231 USD BUY Coinbase Advanced 17 Apr 2026
157,611 SAPIEN 20,868 USDT BUY Binance 12 May 2026
158,039 SAPIEN 22,941 USD SELL Coinbase Advanced 31 Dec 2025
158,149 SAPIEN 13,383 USD SELL Coinbase Advanced 16 Feb 2026
158,149 SAPIEN 13,383 USD SELL Coinbase Advanced 16 Feb 2026
158,316 SAPIEN 28,180 USD BUY Coinbase Advanced 04 Dec 2025
158,652 SAPIEN 18,244,968 KRW SELL Bithumb 31 Mar 2026
159,250 SAPIEN 11,600 USD SELL Coinbase Advanced 08 Mar 2026