SAPIEN-USDC (Binance) - Price, Live Order Book

0.08870000
24h Change --
Volume 520,155
24h Low 0.08090000
24h High 0.09990000
24h Buy Worth --
24h Sell Worth --
Market Buy 182.80%
Market Sell 171.79%
Total Supply 1B
Circulating Supply 250M
All Time High 0.18960000
Down from ATH 53.16 %
1 Hour Change -0.34 %
7 Days Change -2.63 %
30 Days Change -27.03 %

Sapien - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sapien - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Feb 00:0020 Feb 23:0020 Feb 22:0020 Feb 21:0020 Feb 20:0020 Feb 19:0020 Feb 18:0020 Feb 17:0020 Feb 16:0020 Feb 15:0020 Feb 14:0020 Feb 13:0020 Feb 12:0020 Feb 11:0020 Feb 10:0020 Feb 09:0020 Feb 08:0020 Feb 07:0020 Feb 06:0020 Feb 05:0020 Feb 04:0020 Feb 03:0020 Feb 02:0020 Feb 01:00
BUY  29.5K (71%)81.2K (53%)114.6K (59%)81.7K (41%)61.1K (63%)288.7K (45%)1.6M (50%)253.9K (51%)86K (57%)72.3K (74%)19K (32%)37.7K (72%)10.7K (82%)7.5K (56%)15.8K (75%)3.3K (26%)4.4K (43%)5.9K (33%)8.6K (89%)4.3K (28%)9.6K (52%)10.9K (46%)4.8K (28%)3.5K (73%)
SELL  12.1K (29%)71.1K (47%)80.9K (41%)119.1K (59%)36.1K (37%)353.3K (55%)1.6M (50%)246.6K (49%)64K (43%)25.5K (26%)41.3K (68%)14.6K (28%)2.3K (18%)5.9K (44%)5.4K (25%)9.5K (74%)5.8K (57%)12.2K (67%)1K (11%)11.2K (72%)8.7K (48%)13K (54%)12.3K (72%)1.3K (27%)
Sapien - 30 Days History

View 30-day buy and sell volume history of Sapien asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 2026
BUY  29.5K (71%)2.8M (51%)166.1K (45%)397.6K (54%)364.4K (44%)784.6K (48%)519.2K (52%)607.1K (46%)2.5M (50%)1M (53%)803.1K (47%)586.8K (49%)214.1K (52%)133K (41%)676.2K (59%)758.5K (46%)1.1M (50%)293.9K (45%)417.3K (53%)528.2K (50%)616.4K (55%)800.5K (51%)565.6K (49%)504.8K (49%)241.8K (39%)221.4K (49%)403.2K (62%)927.5K (70%)556.6K (44%)630.6K (34%)
SELL  12.1K (29%)2.7M (49%)199.1K (55%)340.3K (46%)472.3K (56%)843.7K (52%)481.1K (48%)726.3K (54%)2.5M (50%)918.5K (47%)896.7K (53%)615.5K (51%)195.4K (48%)187.7K (59%)475.7K (41%)880.3K (54%)1.1M (50%)365.1K (55%)373.5K (47%)518.9K (50%)504.2K (45%)760.9K (49%)586.3K (51%)521.9K (51%)375.1K (61%)232.6K (51%)246.8K (38%)400.7K (30%)721.9K (56%)1.2M (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SAPIEN-USDC - Volume & Volatility

SAPIEN-USDC - Net Volume

SAPIEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
555,546 SAPIEN 83,721 USDT SELL Binance 05 Jan 2026
453,023 SAPIEN 64,329 USDT SELL Binance 08 Jan 2026
402,646 SAPIEN 59,249 USD SELL Coinbase Advanced 14 Oct 2025
387,249 SAPIEN 57,700 USDT BUY Binance 14 Jan 2026
336,061 SAPIEN 28,700 USDT BUY Binance 12 Feb 2026
335,362 SAPIEN 52,652 USD BUY Coinbase Advanced 27 Aug 2025
294,491 SAPIEN 57,287 USD SELL Coinbase Advanced 13 Nov 2025
249,705 SAPIEN 51,688,882 KRW SELL Bithumb 01 Jan 2026
248,556 SAPIEN 78,792 USD BUY Coinbase Advanced 15 Sep 2025
245,301 SAPIEN 90,761 USD BUY Coinbase Advanced 06 Nov 2025
243,894 SAPIEN 41,243 USD SELL Coinbase Advanced 27 Aug 2025
242,640 SAPIEN 30,000 USD BUY Coinbase Advanced 21 Dec 2025
239,498 SAPIEN 36,380 USD SELL Coinbase Advanced 09 Oct 2025
239,328 SAPIEN 53,370,240 KRW SELL Bithumb 06 Jan 2026
234,595 SAPIEN 30,000 USD BUY Coinbase Advanced 19 Oct 2025
230,693 SAPIEN 60,326 USD SELL Coinbase Advanced 22 Sep 2025
229,514 SAPIEN 27,542 USDT BUY Binance 24 Jan 2026
228,713 SAPIEN 18,617 USDT BUY Binance 06 Feb 2026
228,169 SAPIEN 79,859 USD BUY Coinbase Advanced 14 Sep 2025
227,915 SAPIEN 30,459 USD SELL Coinbase Advanced 24 Nov 2025
225,027 SAPIEN 20,702 USDT BUY Binance 16 Feb 2026
218,582 SAPIEN 30,243 USD SELL Coinbase Advanced 15 Oct 2025
215,548 SAPIEN 32,742 USD SELL Coinbase Advanced 09 Oct 2025
211,518 SAPIEN 27,603 USD SELL Coinbase Advanced 30 Aug 2025
209,410 SAPIEN 30,532 USD SELL Coinbase Advanced 27 Aug 2025
207,048 SAPIEN 17,516 USDT BUY Binance 18 Feb 2026
206,388 SAPIEN 48,707,592 KRW SELL Bithumb 04 Jan 2026
204,179 SAPIEN 30,000 USD BUY Coinbase Advanced 21 Nov 2025
203,204 SAPIEN 26,416,511 KRW SELL Bithumb 13 Feb 2026
202,361 SAPIEN 30,000 USD BUY Coinbase Advanced 03 Dec 2025
SAPIEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
110,997 SAPIEN 20,534,453 KRW SELL Bithumb 24 Dec 2025
111,111 SAPIEN 13,000 USD BUY Coinbase Advanced 22 Dec 2025
111,130 SAPIEN 26,448,930 KRW SELL Bithumb 02 Jan 2026
111,166 SAPIEN 36,463 USD BUY Coinbase Advanced 14 Sep 2025
111,383 SAPIEN 13,115 USD SELL Coinbase Advanced 29 Jan 2026
111,511 SAPIEN 20,117 USD SELL Coinbase Advanced 28 Sep 2025
111,708 SAPIEN 30,161 USD SELL Coinbase Advanced 13 Sep 2025
111,723 SAPIEN 30,065 USD BUY Coinbase Advanced 13 Sep 2025
111,740 SAPIEN 13,222 USD SELL Coinbase Advanced 23 Dec 2025
111,876 SAPIEN 20,015 USD SELL Coinbase Advanced 30 Sep 2025
112,182 SAPIEN 30,177 USD SELL Coinbase Advanced 12 Sep 2025
112,201 SAPIEN 18,603 USD SELL Coinbase Advanced 01 Oct 2025
112,285 SAPIEN 30,463 USD SELL Coinbase Advanced 11 Sep 2025
112,431 SAPIEN 30,244 USD SELL Coinbase Advanced 12 Sep 2025
112,579 SAPIEN 30,396 USD SELL Coinbase Advanced 11 Sep 2025
112,961 SAPIEN 16,063 USD BUY Coinbase Advanced 10 Jan 2026
113,014 SAPIEN 13,000 USD BUY Coinbase Advanced 24 Dec 2025
113,774 SAPIEN 20,183 USD SELL Coinbase Advanced 04 Oct 2025
114,037 SAPIEN 13,684 USDT BUY Binance 24 Jan 2026
114,203 SAPIEN 13,998 USD BUY Coinbase Advanced 21 Dec 2025
114,251 SAPIEN 26,163,522 KRW BUY Bithumb 06 Jan 2026
114,482 SAPIEN 20,000 USD BUY Coinbase Advanced 04 Oct 2025
114,613 SAPIEN 20,000 USD BUY Coinbase Advanced 03 Oct 2025
114,878 SAPIEN 16,726 USD SELL Coinbase Advanced 12 Jan 2026
114,878 SAPIEN 16,726 USD SELL Coinbase Advanced 12 Jan 2026
115,388 SAPIEN 33,624 USD BUY Coinbase Advanced 15 Sep 2025
115,403 SAPIEN 30,236 USD BUY Coinbase Advanced 12 Sep 2025
115,922 SAPIEN 33,896 USD BUY Coinbase Advanced 11 Sep 2025
116,036 SAPIEN 14,159 USD SELL Coinbase Advanced 21 Dec 2025
116,159 SAPIEN 34,848 USD BUY Coinbase Advanced 11 Sep 2025