SC-USDT (Binance) - Price, Live Order Book

0.00175400
24h Change --
Volume 646,358
24h Low 0.00170000
24h High 0.00188400
24h Buy Worth --
24h Sell Worth --
Market Buy 101.58%
Market Sell 116.12%
Total Supply 61.9B
Circulating Supply 56B
All Time High 0.06300000
Down from ATH 97.21 %
1 Hour Change 0.00 %
7 Days Change -10.88 %
30 Days Change -33.80 %

Siacoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Siacoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Nov 09:004 Nov 08:004 Nov 07:004 Nov 06:004 Nov 05:004 Nov 04:004 Nov 03:004 Nov 02:004 Nov 01:004 Nov 00:003 Nov 23:003 Nov 22:003 Nov 21:003 Nov 20:003 Nov 19:003 Nov 18:003 Nov 17:003 Nov 16:003 Nov 15:003 Nov 14:003 Nov 13:003 Nov 12:003 Nov 11:003 Nov 10:00
BUY  331.7K (29%)9M (36%)6.2M (47%)8.7M (55%)32M (48%)11M (56%)8M (58%)1.9M (35%)2.2M (41%)4.5M (36%)3.5M (50%)5.4M (47%)6.1M (60%)3.7M (53%)9.7M (69%)2.8M (39%)3.7M (47%)7.2M (43%)25.3M (46%)2.7M (39%)2.5M (43%)3M (40%)4.9M (59%)2.1M (42%)
SELL  825.2K (71%)15.9M (64%)7M (53%)7.1M (45%)34.5M (52%)8.5M (44%)5.8M (42%)3.7M (65%)3.2M (59%)7.9M (64%)3.6M (50%)6.1M (53%)3.9M (40%)3.2M (47%)4.3M (31%)4.4M (61%)4.1M (53%)9.5M (57%)29.9M (54%)4.3M (61%)3.4M (57%)4.5M (60%)3.4M (41%)3M (58%)
Siacoin - 30 Days History

View 30-day buy and sell volume history of Siacoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 2025
BUY  84.2M (47%)150.6M (48%)88.3M (47%)55.2M (51%)85.1M (47%)147.5M (54%)82M (53%)72.7M (44%)63M (44%)50.7M (52%)40.2M (48%)47.9M (52%)116.7M (57%)80.6M (48%)107.2M (44%)53.8M (50%)58.4M (49%)62.9M (55%)112.6M (51%)118.2M (51%)90.4M (52%)133.4M (50%)130.4M (48%)133.7M (49%)188.3M (48%)613.5M (52%)127.5M (54%)47.9M (46%)68.1M (50%)56.3M (44%)
SELL  94.6M (53%)164.7M (52%)98.6M (53%)52.5M (49%)97M (53%)125.6M (46%)73.3M (47%)91.6M (56%)79.5M (56%)45.9M (48%)44.3M (52%)44.9M (48%)87.2M (43%)86.8M (52%)134.8M (56%)53.2M (50%)59.6M (51%)50.5M (45%)107.4M (49%)115.6M (49%)82.3M (48%)133.4M (50%)142.5M (52%)138.8M (51%)201.9M (52%)563.9M (48%)109.8M (46%)57M (54%)68.6M (50%)71.2M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SC-USDT - Volume & Volatility

SC-USDT - Net Volume

SC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,550,499 SC 31,131 USDT BUY Binance 10 Oct 2025
10,344,837 SC 28,179 USDT BUY Binance 24 Sep 2025
8,826,581 SC 23,964 USDT BUY Binance 24 Sep 2025
8,769,340 SC 26,203 USDT SELL Bybit Spot 30 Aug 2025
8,413,443 SC 36,076,845 KRW SELL Bithumb 26 Aug 2025
8,247,807 SC 22,451 USDT SELL Binance 24 Sep 2025
7,857,213 SC 21,214 USDT SELL Binance 03 Oct 2025
7,763,430 SC 21,202 USDT SELL Binance 24 Sep 2025
7,652,870 SC 13,775 USDT BUY Binance 10 Oct 2025
7,629,250 SC 20,835 USDT SELL Binance 24 Sep 2025
7,608,699 SC 20,711 USDT BUY Binance 24 Sep 2025
7,502,320 SC 20,421 USDT SELL Binance 24 Sep 2025
7,452,769 SC 20,368 USDT BUY Binance 24 Sep 2025
7,415,104 SC 20,206 USDT BUY Binance 24 Sep 2025
7,403,400 SC 20,174 USDT SELL Binance 24 Sep 2025
7,308,915 SC 19,917 USDT SELL Binance 24 Sep 2025
6,461,103 SC 17,413 USDT SELL Binance 03 Oct 2025
6,406,303 SC 11,929 USDT BUY Binance 10 Oct 2025
6,233,311 SC 12,747 USDT SELL Binance 10 Oct 2025
6,145,048 SC 16,751 USDT BUY Binance 02 Oct 2025
5,622,569 SC 14,253 USDT SELL Binance 30 Sep 2025
5,284,009 SC 14,468 USDT BUY Binance 03 Oct 2025
5,245,170 SC 12,861 USDT SELL Binance 10 Oct 2025
4,918,616 SC 12,154 USDT BUY Binance 10 Oct 2025
4,823,904 SC 15,017 USDT SELL Binance 13 Sep 2025
4,693,815 SC 14,072 USDT BUY Binance 17 Sep 2025
4,504,458 SC 12,207 USDT SELL Binance 03 Oct 2025
4,462,688 SC 14,102 USDT SELL Binance 21 Aug 2025
4,414,528 SC 12,012 USDT BUY Binance 03 Oct 2025
4,354,423 SC 14,065 USDT SELL Binance 22 Aug 2025
SC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,968,387 SC 11,778 USDT BUY Binance 17 Sep 2025
4,093,589 SC 11,188 USDT SELL Binance 23 Sep 2025
4,168,342 SC 11,338 USDT BUY Binance 03 Oct 2025
4,291,957 SC 11,580 USDT BUY Binance 03 Oct 2025
4,321,366 SC 13,202 USDT BUY Binance 22 Aug 2025
4,354,423 SC 14,065 USDT SELL Binance 22 Aug 2025
4,414,528 SC 12,012 USDT BUY Binance 03 Oct 2025
4,462,688 SC 14,102 USDT SELL Binance 21 Aug 2025
4,504,458 SC 12,207 USDT SELL Binance 03 Oct 2025
4,693,815 SC 14,072 USDT BUY Binance 17 Sep 2025
4,823,904 SC 15,017 USDT SELL Binance 13 Sep 2025
4,918,616 SC 12,154 USDT BUY Binance 10 Oct 2025
7,308,915 SC 19,917 USDT SELL Binance 24 Sep 2025
7,403,400 SC 20,174 USDT SELL Binance 24 Sep 2025
7,415,104 SC 20,206 USDT BUY Binance 24 Sep 2025
7,452,769 SC 20,368 USDT BUY Binance 24 Sep 2025
7,502,320 SC 20,421 USDT SELL Binance 24 Sep 2025
7,608,699 SC 20,711 USDT BUY Binance 24 Sep 2025
7,629,250 SC 20,835 USDT SELL Binance 24 Sep 2025
7,652,870 SC 13,775 USDT BUY Binance 10 Oct 2025
7,763,430 SC 21,202 USDT SELL Binance 24 Sep 2025
7,857,213 SC 21,214 USDT SELL Binance 03 Oct 2025
6,145,048 SC 16,751 USDT BUY Binance 02 Oct 2025
6,233,311 SC 12,747 USDT SELL Binance 10 Oct 2025
6,406,303 SC 11,929 USDT BUY Binance 10 Oct 2025
6,461,103 SC 17,413 USDT SELL Binance 03 Oct 2025