SC-USDT (Binance) - Price, Live Order Book

0.00107500
24h Change --
Volume 130,308
24h Low 0.00107300
24h High 0.00110700
24h Buy Worth --
24h Sell Worth --
Market Buy -46.10%
Market Sell -41.12%
Total Supply 62.2B
Circulating Supply 56B
All Time High 0.06300000
Down from ATH 98.29 %
1 Hour Change -0.46 %
7 Days Change -10.71 %
30 Days Change -27.07 %

Siacoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Siacoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 10:0024 Feb 09:0024 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:0023 Feb 23:0023 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:00
BUY  2.1M (34%)2.4M (37%)2M (46%)2.7M (39%)5.5M (66%)2.8M (45%)1.5M (46%)4.9M (34%)1.3M (35%)2.4M (48%)2M (64%)605.3K (46%)967.1K (38%)1.3M (44%)2.2M (41%)1.7M (46%)3M (68%)1.7M (38%)847.2K (27%)2.2M (57%)3M (53%)2.8M (51%)1.9M (57%)1.6M (54%)
SELL  4.1M (66%)4.2M (63%)2.3M (54%)4.3M (61%)2.8M (34%)3.5M (55%)1.8M (54%)9.6M (66%)2.4M (65%)2.7M (52%)1.1M (36%)700.1K (54%)1.5M (62%)1.7M (56%)3.1M (59%)2M (54%)1.4M (32%)2.7M (62%)2.3M (73%)1.6M (43%)2.6M (47%)2.7M (49%)1.4M (43%)1.4M (46%)
Siacoin - 30 Days History

View 30-day buy and sell volume history of Siacoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  30.2M (44%)56.3M (45%)44.3M (49%)52.7M (48%)129.5M (54%)77.5M (43%)219.3M (45%)66.3M (45%)165.2M (50%)88.2M (51%)111.3M (50%)136.8M (50%)77.6M (55%)71.9M (51%)51.4M (42%)78.7M (48%)72.6M (53%)70.6M (48%)143.1M (54%)274.2M (52%)69.3M (48%)149.4M (51%)124.4M (48%)148.6M (58%)112.3M (46%)156.9M (51%)75.8M (52%)49.6M (48%)53.6M (47%)47.7M (49%)
SELL  39.2M (56%)69.2M (55%)46.8M (51%)56.1M (52%)110.7M (46%)101.7M (57%)272.8M (55%)79.9M (55%)166.9M (50%)83.9M (49%)113.5M (50%)134.4M (50%)64.7M (45%)67.9M (49%)70.4M (58%)83.8M (52%)64.9M (47%)76.5M (52%)124.2M (46%)256.5M (48%)73.6M (52%)144.9M (49%)135.3M (52%)108.8M (42%)133.4M (54%)151.9M (49%)70.5M (48%)53.1M (52%)61.5M (53%)48.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SC-USDT - Volume & Volatility

SC-USDT - Net Volume

SC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,133,252 SC 20,309 USDT SELL Binance 20 Feb 2026
16,550,499 SC 31,131 USDT BUY Binance 10 Oct 2025
13,901,894 SC 29,597 USDT SELL Binance 08 Nov 2025
12,900,267 SC 27,452 USDT SELL Binance 08 Nov 2025
12,748,351 SC 27,460 USDT BUY Binance 08 Nov 2025
12,398,003 SC 15,597 USDT SELL Binance 18 Feb 2026
10,643,627 SC 22,724 USDT SELL Binance 08 Nov 2025
10,344,837 SC 28,179 USDT BUY Binance 24 Sep 2025
10,276,922 SC 12,086 USDT BUY Binance 20 Feb 2026
9,995,940 SC 12,805 USDT SELL Binance 05 Feb 2026
9,991,134 SC 19,182,977 KRW SELL Bithumb 18 Feb 2026
9,692,337 SC 12,203 USDT BUY Binance 18 Feb 2026
9,245,832 SC 10,901 USDT SELL Binance 10 Feb 2026
8,826,581 SC 23,964 USDT BUY Binance 24 Sep 2025
8,769,340 SC 26,203 USDT SELL Bybit Spot 30 Aug 2025
8,436,620 SC 18,881,155 KRW SELL Bithumb 03 Jan 2026
8,413,443 SC 36,076,845 KRW SELL Bithumb 26 Aug 2025
8,247,807 SC 22,451 USDT SELL Binance 24 Sep 2025
8,064,491 SC 11,960 USDT SELL Binance 27 Jan 2026
7,878,034 SC 11,912 USDT BUY Binance 23 Dec 2025
7,857,213 SC 21,214 USDT SELL Binance 03 Oct 2025
7,830,430 SC 11,894 USDT BUY Binance 21 Jan 2026
7,763,430 SC 21,202 USDT SELL Binance 24 Sep 2025
7,652,870 SC 13,775 USDT BUY Binance 10 Oct 2025
7,629,250 SC 20,835 USDT SELL Binance 24 Sep 2025
7,608,699 SC 20,711 USDT BUY Binance 24 Sep 2025
7,502,320 SC 20,421 USDT SELL Binance 24 Sep 2025
7,452,769 SC 20,368 USDT BUY Binance 24 Sep 2025
7,415,104 SC 20,206 USDT BUY Binance 24 Sep 2025
7,403,400 SC 20,174 USDT SELL Binance 24 Sep 2025
SC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,308,915 SC 19,917 USDT SELL Binance 24 Sep 2025
7,368,765 SC 11,488 USDT BUY Binance 03 Jan 2026
7,403,400 SC 20,174 USDT SELL Binance 24 Sep 2025
7,415,104 SC 20,206 USDT BUY Binance 24 Sep 2025
7,452,769 SC 20,368 USDT BUY Binance 24 Sep 2025
7,502,320 SC 20,421 USDT SELL Binance 24 Sep 2025
7,608,699 SC 20,711 USDT BUY Binance 24 Sep 2025
7,629,250 SC 20,835 USDT SELL Binance 24 Sep 2025
7,652,870 SC 13,775 USDT BUY Binance 10 Oct 2025
7,763,430 SC 21,202 USDT SELL Binance 24 Sep 2025
7,830,430 SC 11,894 USDT BUY Binance 21 Jan 2026
7,857,213 SC 21,214 USDT SELL Binance 03 Oct 2025
7,878,034 SC 11,912 USDT BUY Binance 23 Dec 2025
8,064,491 SC 11,960 USDT SELL Binance 27 Jan 2026
8,247,807 SC 22,451 USDT SELL Binance 24 Sep 2025
8,413,443 SC 36,076,845 KRW SELL Bithumb 26 Aug 2025
8,436,620 SC 18,881,155 KRW SELL Bithumb 03 Jan 2026
8,769,340 SC 26,203 USDT SELL Bybit Spot 30 Aug 2025
8,826,581 SC 23,964 USDT BUY Binance 24 Sep 2025
3,968,387 SC 11,778 USDT BUY Binance 17 Sep 2025
4,093,589 SC 11,188 USDT SELL Binance 23 Sep 2025
4,168,342 SC 11,338 USDT BUY Binance 03 Oct 2025
4,291,957 SC 11,580 USDT BUY Binance 03 Oct 2025
4,321,366 SC 13,202 USDT BUY Binance 22 Aug 2025
4,354,423 SC 14,065 USDT SELL Binance 22 Aug 2025
4,414,528 SC 12,012 USDT BUY Binance 03 Oct 2025
4,462,688 SC 14,102 USDT SELL Binance 21 Aug 2025
4,504,458 SC 12,207 USDT SELL Binance 03 Oct 2025
6,092,394 SC 10,229 USDT BUY Binance 13 Jan 2026
6,145,048 SC 16,751 USDT BUY Binance 02 Oct 2025