SC-USDT (Binance) - Price, Live Order Book

0.00292700
24h Change --
Volume 317,790
24h Low 0.00292300
24h High 0.00299800
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 61.4B
Circulating Supply 56B
All Time High 0.06300000
Down from ATH 95.35 %
1 Hour Change -0.10 %
7 Days Change -3.84 %
30 Days Change -4.44 %

Siacoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Siacoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:0017 Sep 00:0016 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:0016 Sep 19:0016 Sep 18:0016 Sep 17:0016 Sep 16:0016 Sep 15:00
BUY  26.1K (19%)1.2M (38%)1.8M (62%)2.2M (49%)2.3M (57%)22.9M (83%)1.2M (18%)1M (35%)1.4M (47%)2.1M (49%)1.7M (67%)990K (38%)2.1M (46%)716.1K (53%)1.5M (57%)897.7K (57%)705.2K (45%)1.3M (54%)720.2K (31%)1.1M (53%)1M (49%)1.8M (59%)2.2M (38%)3.5M (51%)
SELL  114.3K (81%)2M (62%)1.1M (38%)2.3M (51%)1.7M (43%)4.8M (17%)5.4M (82%)1.9M (65%)1.6M (53%)2.1M (51%)879.4K (33%)1.6M (62%)2.5M (54%)641.8K (47%)1.1M (43%)690.6K (43%)845.6K (55%)1.1M (46%)1.6M (69%)1M (47%)1M (51%)1.3M (41%)3.7M (62%)3.3M (49%)
Siacoin - 30 Days History

View 30-day buy and sell volume history of Siacoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  43.8M (59%)39.9M (48%)49.3M (44%)67.4M (49%)65.3M (47%)68.1M (48%)47.6M (47%)69M (53%)66.1M (54%)51M (52%)50.1M (50%)37.8M (52%)44.6M (52%)48.2M (45%)57.5M (54%)56.9M (48%)75M (47%)65.2M (49%)37.8M (48%)95.7M (49%)109.2M (49%)71.9M (47%)105.2M (50%)289.6M (52%)117.8M (51%)103.9M (51%)469.2M (51%)473M (56%)82.9M (52%)96.5M (45%)
SELL  30.2M (41%)43.3M (52%)63.1M (56%)70.1M (51%)74.9M (53%)72.7M (52%)54.1M (53%)62.2M (47%)57.2M (46%)47.4M (48%)49.7M (50%)35.5M (48%)41M (48%)59.5M (55%)49.3M (46%)61.7M (52%)85.5M (53%)67.4M (51%)41.7M (52%)100.2M (51%)114M (51%)80.6M (53%)104M (50%)271.9M (48%)111M (49%)99.7M (49%)449.1M (49%)377.7M (44%)77.5M (48%)117.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SC-USDT - Volume & Volatility

SC-USDT - Net Volume

SC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,769,340 SC 26,203 USDT SELL Bybit Spot 30 Aug 2025
8,413,443 SC 36,076,845 KRW SELL Bithumb 26 Aug 2025
4,823,904 SC 15,017 USDT SELL Binance 13 Sep 2025
4,693,815 SC 14,072 USDT BUY Binance 17 Sep 2025
4,462,688 SC 14,102 USDT SELL Binance 21 Aug 2025
4,354,423 SC 14,065 USDT SELL Binance 22 Aug 2025
4,321,366 SC 13,202 USDT BUY Binance 22 Aug 2025
3,968,387 SC 11,778 USDT BUY Binance 17 Sep 2025
3,662,270 SC 10,837 USDT BUY Binance 17 Sep 2025
SC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,321,366 SC 13,202 USDT BUY Binance 22 Aug 2025
4,354,423 SC 14,065 USDT SELL Binance 22 Aug 2025
4,462,688 SC 14,102 USDT SELL Binance 21 Aug 2025
4,693,815 SC 14,072 USDT BUY Binance 17 Sep 2025
4,823,904 SC 15,017 USDT SELL Binance 13 Sep 2025
8,413,443 SC 36,076,845 KRW SELL Bithumb 26 Aug 2025
8,769,340 SC 26,203 USDT SELL Bybit Spot 30 Aug 2025