SC-USDT (Binance) - Price, Live Order Book

0.00145100
24h Change --
Volume 217,063
24h Low 0.00142900
24h High 0.00148700
24h Buy Worth --
24h Sell Worth --
Market Buy -35.03%
Market Sell -27.94%
Total Supply 62.2B
Circulating Supply 56B
All Time High 0.06300000
Down from ATH 97.70 %
1 Hour Change 0.41 %
7 Days Change 2.47 %
30 Days Change -13.16 %

Siacoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Siacoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Dec 10:0026 Dec 09:0026 Dec 08:0026 Dec 07:0026 Dec 06:0026 Dec 05:0026 Dec 04:0026 Dec 03:0026 Dec 02:0026 Dec 01:0026 Dec 00:0025 Dec 23:0025 Dec 22:0025 Dec 21:0025 Dec 20:0025 Dec 19:0025 Dec 18:0025 Dec 17:0025 Dec 16:0025 Dec 15:0025 Dec 14:0025 Dec 13:0025 Dec 12:0025 Dec 11:00
BUY  1.9M (71%)2M (50%)1.5M (32%)3M (44%)2.4M (65%)1.5M (62%)2.1M (50%)2.1M (58%)5.5M (62%)3.1M (32%)1.2M (25%)3.8M (53%)2.4M (48%)375.5K (42%)1M (47%)538.3K (30%)1M (56%)828.3K (36%)830.8K (52%)3.6M (64%)2.4M (46%)15.5M (46%)6.2M (45%)4.2M (55%)
SELL  776.4K (29%)2M (50%)3.3M (68%)3.7M (56%)1.3M (35%)968.8K (38%)2.1M (50%)1.5M (42%)3.3M (38%)6.6M (68%)3.7M (75%)3.3M (47%)2.6M (52%)518.6K (58%)1.2M (53%)1.2M (70%)862.5K (44%)1.4M (64%)766K (48%)2M (36%)2.8M (54%)18.2M (54%)7.7M (55%)3.5M (45%)
Siacoin - 30 Days History

View 30-day buy and sell volume history of Siacoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 2025
BUY  26.9M (47%)80.7M (47%)122.8M (52%)361.6M (52%)63.5M (50%)144.1M (47%)44.5M (54%)58.3M (50%)66.7M (48%)60.9M (46%)74.9M (57%)71.6M (51%)55.7M (48%)35.3M (50%)80.8M (46%)51.2M (48%)66.5M (42%)70.4M (54%)48.9M (52%)59M (50%)48.8M (51%)56.8M (46%)41.4M (49%)65.3M (55%)117.8M (52%)155.5M (51%)77.2M (57%)182.9M (48%)113.3M (44%)49.8M (45%)
SELL  29.8M (53%)90.9M (53%)113.4M (48%)332.7M (48%)63.4M (50%)160.9M (53%)38.1M (46%)59.2M (50%)72.4M (52%)71.4M (54%)57.4M (43%)67.7M (49%)60.3M (52%)36M (50%)93.8M (54%)54.8M (52%)90.2M (58%)60.3M (46%)45.9M (48%)59.3M (50%)46M (49%)67M (54%)43M (51%)53.9M (45%)108.7M (48%)150M (49%)57.9M (43%)195.3M (52%)143.9M (56%)60.2M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SC-USDT - Volume & Volatility

SC-USDT - Net Volume

SC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,550,499 SC 31,131 USDT BUY Binance 10 Oct 2025
13,901,894 SC 29,597 USDT SELL Binance 08 Nov 2025
12,900,267 SC 27,452 USDT SELL Binance 08 Nov 2025
12,748,351 SC 27,460 USDT BUY Binance 08 Nov 2025
10,643,627 SC 22,724 USDT SELL Binance 08 Nov 2025
10,344,837 SC 28,179 USDT BUY Binance 24 Sep 2025
8,826,581 SC 23,964 USDT BUY Binance 24 Sep 2025
8,769,340 SC 26,203 USDT SELL Bybit Spot 30 Aug 2025
8,413,443 SC 36,076,845 KRW SELL Bithumb 26 Aug 2025
8,247,807 SC 22,451 USDT SELL Binance 24 Sep 2025
7,878,034 SC 11,912 USDT BUY Binance 23 Dec 2025
7,857,213 SC 21,214 USDT SELL Binance 03 Oct 2025
7,763,430 SC 21,202 USDT SELL Binance 24 Sep 2025
7,652,870 SC 13,775 USDT BUY Binance 10 Oct 2025
7,629,250 SC 20,835 USDT SELL Binance 24 Sep 2025
7,608,699 SC 20,711 USDT BUY Binance 24 Sep 2025
7,502,320 SC 20,421 USDT SELL Binance 24 Sep 2025
7,452,769 SC 20,368 USDT BUY Binance 24 Sep 2025
7,415,104 SC 20,206 USDT BUY Binance 24 Sep 2025
7,403,400 SC 20,174 USDT SELL Binance 24 Sep 2025
7,308,915 SC 19,917 USDT SELL Binance 24 Sep 2025
6,461,103 SC 17,413 USDT SELL Binance 03 Oct 2025
6,406,303 SC 11,929 USDT BUY Binance 10 Oct 2025
6,233,311 SC 12,747 USDT SELL Binance 10 Oct 2025
6,145,048 SC 16,751 USDT BUY Binance 02 Oct 2025
5,622,569 SC 14,253 USDT SELL Binance 30 Sep 2025
5,284,009 SC 14,468 USDT BUY Binance 03 Oct 2025
5,245,170 SC 12,861 USDT SELL Binance 10 Oct 2025
4,918,616 SC 12,154 USDT BUY Binance 10 Oct 2025
4,823,904 SC 15,017 USDT SELL Binance 13 Sep 2025
SC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,968,387 SC 11,778 USDT BUY Binance 17 Sep 2025
4,093,589 SC 11,188 USDT SELL Binance 23 Sep 2025
4,168,342 SC 11,338 USDT BUY Binance 03 Oct 2025
4,291,957 SC 11,580 USDT BUY Binance 03 Oct 2025
4,321,366 SC 13,202 USDT BUY Binance 22 Aug 2025
4,354,423 SC 14,065 USDT SELL Binance 22 Aug 2025
4,414,528 SC 12,012 USDT BUY Binance 03 Oct 2025
4,462,688 SC 14,102 USDT SELL Binance 21 Aug 2025
4,504,458 SC 12,207 USDT SELL Binance 03 Oct 2025
4,693,815 SC 14,072 USDT BUY Binance 17 Sep 2025
4,823,904 SC 15,017 USDT SELL Binance 13 Sep 2025
4,918,616 SC 12,154 USDT BUY Binance 10 Oct 2025
7,308,915 SC 19,917 USDT SELL Binance 24 Sep 2025
7,403,400 SC 20,174 USDT SELL Binance 24 Sep 2025
7,415,104 SC 20,206 USDT BUY Binance 24 Sep 2025
7,452,769 SC 20,368 USDT BUY Binance 24 Sep 2025
7,502,320 SC 20,421 USDT SELL Binance 24 Sep 2025
7,608,699 SC 20,711 USDT BUY Binance 24 Sep 2025
7,629,250 SC 20,835 USDT SELL Binance 24 Sep 2025
7,652,870 SC 13,775 USDT BUY Binance 10 Oct 2025
7,763,430 SC 21,202 USDT SELL Binance 24 Sep 2025
7,857,213 SC 21,214 USDT SELL Binance 03 Oct 2025
7,878,034 SC 11,912 USDT BUY Binance 23 Dec 2025
6,145,048 SC 16,751 USDT BUY Binance 02 Oct 2025
6,233,311 SC 12,747 USDT SELL Binance 10 Oct 2025
6,406,303 SC 11,929 USDT BUY Binance 10 Oct 2025
6,461,103 SC 17,413 USDT SELL Binance 03 Oct 2025