SCR-USDT (Binance) - Price, Live Order Book

0.04516000
24h Change --
Volume 234,329
24h Low 0.04278000
24h High 0.04519000
24h Buy Worth --
24h Sell Worth --
Market Buy -73.32%
Market Sell -56.79%
Total Supply 1B
Circulating Supply 190M
All Time High 1.45000
Down from ATH 96.89 %
1 Hour Change 0.62 %
7 Days Change 14.74 %
30 Days Change -11.12 %

Scroll - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Scroll - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Mar 20:0015 Mar 19:0015 Mar 18:0015 Mar 17:0015 Mar 16:0015 Mar 15:0015 Mar 14:0015 Mar 13:0015 Mar 12:0015 Mar 11:0015 Mar 10:0015 Mar 09:0015 Mar 08:0015 Mar 07:0015 Mar 06:0015 Mar 05:0015 Mar 04:0015 Mar 03:0015 Mar 02:0015 Mar 01:0015 Mar 00:0014 Mar 23:0014 Mar 22:0014 Mar 21:00
BUY  107.8K (54%)113.7K (40%)151.5K (52%)52.5K (46%)55.7K (27%)45.8K (40%)102.9K (37%)186.5K (37%)142.5K (31%)68.7K (21%)149.2K (54%)54.2K (60%)21.5K (39%)132.5K (50%)74.8K (62%)51.9K (43%)9.9K (11%)51K (27%)69.4K (54%)132.3K (49%)131.3K (60%)37.7K (29%)73K (30%)103.4K (39%)
SELL  91K (46%)168.1K (60%)141.4K (48%)60.7K (54%)147.2K (73%)69.3K (60%)177.1K (63%)313.8K (63%)313.7K (69%)257.9K (79%)128.6K (46%)35.4K (40%)34.3K (61%)131.3K (50%)46.2K (38%)69.9K (57%)83K (89%)139.5K (73%)58.2K (46%)138.8K (51%)86.4K (40%)94.5K (71%)168.9K (70%)162.8K (61%)
Scroll - 30 Days History

View 30-day buy and sell volume history of Scroll asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 2026
BUY  1.9M (41%)17.7M (51%)11.2M (53%)17.3M (54%)4.1M (49%)2.7M (57%)3.1M (53%)4.4M (49%)10.9M (52%)2.8M (52%)3.8M (54%)7.2M (53%)2.9M (50%)4.2M (51%)3.3M (51%)3.6M (52%)2.8M (53%)3M (54%)2.7M (49%)3.2M (53%)2.3M (48%)4.6M (48%)1.5M (47%)3M (49%)2.8M (52%)2.9M (52%)2.3M (54%)2.3M (53%)2.1M (51%)1.8M (49%)
SELL  2.6M (59%)17.1M (49%)10M (47%)14.9M (46%)4.2M (51%)2M (43%)2.7M (47%)4.6M (51%)10.2M (48%)2.6M (48%)3.3M (46%)6.4M (47%)2.9M (50%)4M (49%)3.1M (49%)3.4M (48%)2.5M (47%)2.6M (46%)2.8M (51%)2.8M (47%)2.4M (52%)5M (52%)1.8M (53%)3.1M (51%)2.5M (48%)2.7M (48%)1.9M (46%)2.1M (47%)2M (49%)1.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SCR-USDT - Volume & Volatility

SCR-USDT - Net Volume

SCR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
616,822 SCR 66,000,000 KRW BUY Bithumb 18 Dec 2025
603,739 SCR 47,695 USDT SELL Binance 15 Jan 2026
586,704 SCR 45,763 USDT SELL Binance 15 Jan 2026
580,357 SCR 65,000 USDT BUY Binance 19 Nov 2025
507,991 SCR 61,466,893 KRW BUY Bithumb 17 Dec 2025
467,343 SCR 32,714 USDT BUY Binance 23 Dec 2025
466,822 SCR 35,012 USDT SELL Binance 27 Dec 2025
427,350 SCR 50,000 USDT BUY Binance 20 Nov 2025
427,098 SCR 31,178 USDT SELL Binance 21 Dec 2025
394,354 SCR 33,914 USDT BUY Binance 06 Jan 2026
392,435 SCR 47,484,609 KRW SELL Bithumb 16 Dec 2025
390,782 SCR 32,826 USDT SELL Binance 06 Jan 2026
383,713 SCR 36,069 USDT SELL Binance 14 Dec 2025
382,507 SCR 29,071 USDT SELL Binance 01 Jan 2026
379,020 SCR 35,249 USDT SELL Binance 02 Dec 2025
377,497 SCR 36,995 USDT SELL Binance 25 Nov 2025
375,906 SCR 37,591 USDT SELL Binance 25 Nov 2025
368,654 SCR 28,386 USDT BUY Binance 02 Jan 2026
365,458 SCR 34,353 USDT SELL Binance 09 Dec 2025
363,526 SCR 30,900 USDT SELL Binance 06 Jan 2026
357,466 SCR 37,533,931 KRW SELL Bithumb 18 Dec 2025
354,189 SCR 32,940 USDT SELL Binance 13 Dec 2025
349,582 SCR 26,568 USDT BUY Binance 02 Jan 2026
346,161 SCR 24,231 USDT SELL Binance 23 Dec 2025
344,996 SCR 26,220 USDT BUY Binance 23 Jan 2026
344,828 SCR 40,000 USDT BUY Binance 20 Nov 2025
339,846 SCR 26,168 USDT SELL Binance 02 Jan 2026
338,375 SCR 26,055 USDT BUY Binance 28 Dec 2025
332,268 SCR 25,917 USDT BUY Binance 02 Jan 2026
327,800 SCR 24,585 USDT SELL Binance 20 Dec 2025
SCR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
196,267 SCR 15,309 USDT BUY Binance 01 Jan 2026
196,363 SCR 15,709 USDT SELL Binance 10 Jan 2026
196,439 SCR 15,519 USDT SELL Binance 04 Jan 2026
197,125 SCR 16,361 USDT SELL Binance 14 Jan 2026
197,403 SCR 16,582 USDT SELL Binance 18 Jan 2026
197,669 SCR 23,127 USDT BUY Binance 19 Nov 2025
197,980 SCR 23,955,606 KRW SELL Bithumb 16 Jan 2026
198,655 SCR 23,640 USDT BUY Binance 19 Nov 2025
199,340 SCR 50,233,634 KRW BUY Bithumb 02 Nov 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025
200,000 SCR 18,400 USDT SELL Binance 13 Dec 2025