SCRT-USDT (Binance) - Price, Live Order Book

0.08580000
24h Change --
Volume 353,051
24h Low 0.08450000
24h High 0.09030000
24h Buy Worth --
24h Sell Worth --
Market Buy 10.87%
Market Sell 10.26%
Total Supply 355.1M
Circulating Supply 343.1M
All Time High 7.39500
Down from ATH 98.84 %
1 Hour Change -0.23 %
7 Days Change -21.18 %
30 Days Change -10.65 %

Secret - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Secret - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:00
BUY  64 (3%)20.3K (38%)9.7K (24%)2.5K (6%)31.4K (23%)23.3K (26%)29.3K (38%)28K (57%)34.5K (45%)39.1K (55%)42K (40%)26.4K (32%)84.8K (26%)62.9K (25%)46.1K (53%)73.6K (35%)72.5K (55%)109.9K (32%)359.1K (58%)134.1K (45%)441.7K (64%)26.5K (24%)24.6K (41%)29.5K (53%)
SELL  2K (97%)33.3K (62%)31.6K (76%)41.5K (94%)105.6K (77%)67.5K (74%)47.9K (62%)20.7K (43%)42.6K (55%)32.7K (45%)64.1K (60%)56.7K (68%)236K (74%)186.1K (75%)40.1K (47%)134.2K (65%)58.3K (45%)237.9K (68%)256.1K (42%)161.7K (55%)247.5K (36%)81.9K (76%)35.2K (59%)25.9K (47%)
Secret - 30 Days History

View 30-day buy and sell volume history of Secret asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  1.7M (44%)1M (32%)1.2M (36%)1.7M (40%)1.6M (35%)1.8M (49%)933.1K (47%)619.8K (45%)1M (44%)1.5M (51%)4.1M (52%)1.4M (49%)1.7M (41%)2.7M (50%)668.5K (36%)1.5M (46%)861.6K (43%)1M (40%)3.4M (53%)2.5M (44%)4.4M (50%)1.3M (46%)1.8M (45%)2.3M (47%)3.6M (48%)4.6M (51%)12.7M (49%)4.1M (49%)4.3M (46%)9.9M (50%)
SELL  2.2M (56%)2.1M (68%)2.3M (64%)2.7M (60%)3M (65%)1.9M (51%)1M (53%)747.5K (55%)1.2M (56%)1.4M (49%)3.7M (48%)1.4M (51%)2.4M (59%)2.6M (50%)1.1M (64%)1.8M (54%)1.1M (57%)1.6M (60%)2.9M (47%)3.1M (56%)4.4M (50%)1.5M (54%)2.3M (55%)2.6M (53%)3.8M (52%)4.4M (49%)13.1M (51%)4.3M (51%)5M (54%)10M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SCRT-USDT - Volume & Volatility

SCRT-USDT - Net Volume

SCRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
419,101 SCRT 83,820 USDT BUY Binance 07 Oct 2025
383,390 SCRT 76,678 USDT BUY Binance 07 Oct 2025
374,606 SCRT 27,683 USDT SELL Binance 30 Mar 2026
212,427 SCRT 38,237 USDT BUY Binance 12 Oct 2025
208,568 SCRT 47,971 USDT SELL Binance 10 Oct 2025
188,926 SCRT 15,095 USDT SELL Binance 12 Mar 2026
188,407 SCRT 37,681 USDT BUY Binance 07 Oct 2025
175,445 SCRT 27,036 USDT BUY Binance 01 Nov 2025
171,170 SCRT 25,487 USDT BUY Binance 27 Jan 2026
166,665 SCRT 15,283 USDT BUY Binance 18 Feb 2026
166,542 SCRT 33,308 USDT BUY Binance 07 Oct 2025
166,203 SCRT 25,263 USDT BUY Binance 28 Jan 2026
164,288 SCRT 32,858 USDT BUY Binance 07 Oct 2025
163,790 SCRT 14,315 USDT BUY Binance 07 Apr 2026
159,844 SCRT 44,932 USDT SELL Binance 07 Nov 2025
159,522 SCRT 14,038 USDT BUY Binance 18 Feb 2026
156,679 SCRT 32,903 USDT SELL Binance 04 Nov 2025
155,590 SCRT 15,995 USDT SELL Binance 08 Feb 2026
154,987 SCRT 32,237 USDT BUY Binance 06 Nov 2025
154,640 SCRT 35,567 USDT SELL Binance 06 Nov 2025
152,729 SCRT 25,185 USDT SELL Binance 01 Nov 2025
149,300 SCRT 15,393 USDT BUY Binance 28 Apr 2026
147,933 SCRT 13,684 USDT BUY Binance 09 Feb 2026
147,598 SCRT 30,523 USDT BUY Binance 04 Nov 2025
145,710 SCRT 13,682 USDT BUY Binance 11 Feb 2026
144,117 SCRT 29,025 USDT SELL Binance 04 Nov 2025
141,893 SCRT 22,277 USDT BUY Binance 17 Oct 2025
141,562 SCRT 13,661 USDT SELL Binance 09 Feb 2026
141,226 SCRT 32,482 USDT SELL Binance 06 Nov 2025
140,438 SCRT 12,878 USDT SELL Binance 05 Apr 2026
SCRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
57,732 SCRT 10,553 USDT BUY Binance 09 Aug 2025
58,516 SCRT 14,061 USDT BUY Binance 05 Oct 2025
58,727 SCRT 11,117 USDT BUY Binance 02 Oct 2025
58,850 SCRT 10,846 USDT SELL Binance 01 Oct 2025
59,381 SCRT 12,844 USDT SELL Binance 05 Oct 2025
59,825 SCRT 10,278 USDT BUY Binance 01 Sep 2025
59,907 SCRT 9,555.13 USDT BUY Binance 01 Oct 2025
60,088 SCRT 11,248 USDT SELL Binance 01 Oct 2025
60,919 SCRT 7,675.79 USDT SELL Binance 13 Dec 2025
61,223 SCRT 15,306 USDT SELL Binance 07 Oct 2025
61,764 SCRT 13,897 USDT SELL Binance 07 Oct 2025
62,404 SCRT 13,978 USDT BUY Binance 10 Oct 2025
63,180 SCRT 15,795 USDT SELL Binance 07 Oct 2025
64,156 SCRT 15,500 USDT SELL Binance 10 Oct 2025
64,846 SCRT 14,266 USDT SELL Binance 05 Oct 2025
65,320 SCRT 12,646 USDT BUY Binance 09 Oct 2025
65,535 SCRT 0.13041505 BTC SELL Binance 16 Nov 2025
66,069 SCRT 14,007 USDT SELL Binance 08 Oct 2025
66,465 SCRT 15,287 USDT BUY Binance 10 Oct 2025
67,146 SCRT 7,950.11 USDT BUY Binance 15 Dec 2025
67,290 SCRT 14,104 USDT BUY Binance 05 Oct 2025
67,468 SCRT 13,021 USDT SELL Binance 01 Oct 2025
70,010 SCRT 12,700 USDT SELL Binance 11 Oct 2025
70,562 SCRT 14,254 USDT SELL Binance 02 Oct 2025
70,924 SCRT 12,603 USDT BUY Binance 01 Oct 2025
71,876 SCRT 8,157.90 USDT BUY Binance 15 Dec 2025
72,516 SCRT 12,690 USDT BUY Binance 11 Oct 2025
73,672 SCRT 14,071 USDT SELL Binance 09 Oct 2025
73,713 SCRT 0.12162645 BTC SELL Binance 03 Nov 2025
74,929 SCRT 14,416 USDT SELL Binance 03 Oct 2025