SEI-JPY - Price

50.8800
24h Change --
Volume 32,231,092
24h Low 49.8400
24h High 53.3300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 5.7B
All Time High 59.0000
Down from ATH 13.88 %
1 Hour Change 0.22 %
7 Days Change 12.53 %
30 Days Change -7.75 %

SEIJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Aug 10:0014 Aug 09:0014 Aug 08:0014 Aug 07:0014 Aug 06:0014 Aug 05:0014 Aug 04:0014 Aug 03:0014 Aug 02:0014 Aug 01:0014 Aug 00:0013 Aug 23:0013 Aug 22:0013 Aug 21:0013 Aug 20:0013 Aug 19:0013 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:00
BUY 15.3K (52%)4.3K (21%)7.3K (25%)6.1K (40%)29.7K (72%)8.8K (22%)20.4K (48%)11.8K (62%)5.6K (62%)15.6K (33%)3.3K (36%)5.2K (38%)3.3K (32%)14.2K (62%)5.1K (42%)36K (82%)2.8K (37%)16.3K (53%)15.5K (71%)8.8K (57%)30.6K (50%)22.9K (47%)6.5K (34%)762 (17%)
SELL 13.9K (48%)15.9K (79%)21.9K (75%)9K (60%)11.4K (28%)30.6K (78%)22.3K (52%)7.2K (38%)3.4K (38%)32K (67%)5.8K (64%)8.6K (62%)7.1K (68%)8.8K (38%)6.9K (58%)8.1K (18%)4.9K (63%)14.5K (47%)6.3K (29%)6.7K (43%)31K (50%)25.7K (53%)12.4K (66%)3.8K (83%)
30 Days History
Date/Time (UTC) 14 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 2025
BUY 126.9K (42%)255K (50%)109.5K (48%)137.3K (43%)146.2K (39%)63.5K (32%)125.5K (43%)222.1K (51%)229.4K (45%)112.6K (50%)229.9K (60%)194.9K (55%)191.8K (48%)278.7K (48%)217.6K (48%)163.8K (41%)203K (40%)188.3K (54%)208.1K (51%)184.7K (50%)218.6K (55%)171.3K (41%)242.7K (48%)210.8K (43%)291.8K (51%)357.2K (45%)201.9K (43%)413.6K (51%)376.1K (43%)713.9K (38%)
SELL 173.1K (58%)251.3K (50%)117.6K (52%)182.1K (57%)232.3K (61%)135.7K (68%)167.6K (57%)212K (49%)279.8K (55%)114.6K (50%)153K (40%)160.2K (45%)203.8K (52%)302.4K (52%)233.9K (52%)236.9K (59%)310.8K (60%)162.9K (46%)196.6K (49%)187.6K (50%)181.6K (45%)250.3K (59%)261.6K (52%)274.9K (57%)284K (49%)435.4K (55%)271.7K (57%)403.7K (49%)505.9K (57%)1.1M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SEI-JPY - Volume & Volatility

SEI-JPY - Net Volume

SEI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
943,733 SEI 260,376 USDT BUY Binance 02 Aug 2025
900,000 SEI 332,100 USDT SELL Binance 15 Jul 2025
890,819 SEI 314,815 USDT SELL Binance 14 Jul 2025
881,559 SEI 335,874 USDT SELL Binance 15 Jul 2025
840,132 SEI 285,645 USDT SELL Binance 15 Jul 2025
813,499 SEI 229,163 USDT SELL Binance 02 Aug 2025
800,000 SEI 298,000 USDT BUY Binance 16 Jul 2025
789,063 SEI 275,541 USDT BUY Binance 17 Jul 2025
769,070 SEI 235,335 USDT BUY Binance 07 Aug 2025
742,655 SEI 261,414 USDT BUY Binance 15 Jul 2025
713,992 SEI 258,465 USDT BUY Binance 16 Jul 2025
704,519 SEI 260,672 USDT BUY Binance 15 Jul 2025
703,071 SEI 267,519 USDT SELL Binance 15 Jul 2025
700,546 SEI 185,645 USDT BUY Binance 03 Aug 2025
688,821 SEI 255,346 USDT SELL Binance 16 Jul 2025
680,959 SEI 234,931 USDT BUY Binance 22 Jul 2025
666,657 SEI 194,331 USDT BUY Binance 06 Aug 2025
659,606 SEI 227,564 USDT SELL Binance 15 Jul 2025
636,176 SEI 227,878 USDT BUY Binance 17 Jul 2025
617,452 SEI 176,962 USDT SELL Binance 04 Aug 2025
612,091 SEI 197,154 USDT BUY Binance 09 Aug 2025
599,592 SEI 172,383 USDT BUY Binance 01 Aug 2025
578,752 SEI 162,629 USDT SELL Binance 04 Aug 2025
575,071 SEI 152,394 USDT BUY Binance 03 Aug 2025
568,373 SEI 186,995 USDT SELL Binance 15 Jul 2025
568,138 SEI 192,485 USDT BUY Binance 14 Jul 2025
554,984 SEI 190,804 USDT SELL Binance 22 Jul 2025
549,501 SEI 210,514 USDT BUY Binance 15 Jul 2025
538,279 SEI 269,677,761 KRW SELL Bithumb 16 Jul 2025
529,879 SEI 180,689 USDT BUY Binance 15 Jul 2025
SEI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
179,911 SEI 60,576 USDT BUY KuCoin 22 Jul 2025
180,874 SEI 66,923 USDT BUY Bybit Spot 20 Jul 2025
183,386 SEI 0.59233581 BTC SELL Binance 15 Jul 2025
183,520 SEI 59,277 USDT SELL Binance 09 Aug 2025
183,600 SEI 78,213,707 KRW SELL Bithumb 14 Jul 2025
185,383 SEI 0.47457920 BTC BUY Binance 05 Aug 2025
185,459 SEI 85,682,253 KRW BUY Bithumb 27 Jul 2025
186,958 SEI 86,561,511 KRW SELL Bithumb 14 Jul 2025
187,574 SEI 59,123 USDT BUY Binance 08 Aug 2025
188,354 SEI 86,454,601 KRW SELL Bithumb 27 Jul 2025
189,607 SEI 91,390,502 KRW BUY Bithumb 15 Jul 2025
189,805 SEI 55,746 USDT SELL KuCoin 06 Aug 2025
190,383 SEI 94,620,514 KRW SELL Bithumb 18 Jul 2025
193,095 SEI 92,492,729 KRW SELL Bithumb 18 Jul 2025
194,671 SEI 76,505,727 KRW SELL Bithumb 04 Aug 2025
194,741 SEI 91,528,339 KRW SELL Bithumb 15 Jul 2025
195,145 SEI 90,547,472 KRW SELL Bithumb 27 Jul 2025
196,512 SEI 95,308,459 KRW BUY Bithumb 21 Jul 2025
198,230 SEI 76,318,643 KRW SELL Bithumb 02 Aug 2025
199,195 SEI 86,052,442 KRW SELL Bithumb 30 Jul 2025
199,282 SEI 58,948 USDT BUY Binance 07 Aug 2025
201,078 SEI 100,337,950 KRW BUY Bithumb 15 Jul 2025
201,465 SEI 0.64065870 BTC SELL Binance 15 Jul 2025
201,764 SEI 96,241,516 KRW BUY Bithumb 19 Jul 2025
202,143 SEI 93,389,937 KRW SELL Bithumb 27 Jul 2025
202,759 SEI 97,527,291 KRW BUY Bithumb 28 Jul 2025
203,419 SEI 95,403,324 KRW SELL Bithumb 17 Jul 2025
204,073 SEI 62,201 USDT SELL Binance 07 Aug 2025
204,858 SEI 60,720 USDT SELL Binance 07 Aug 2025
205,456 SEI 107,248,058 KRW SELL Bithumb 16 Jul 2025