SENT-USDC (Binance) - Price, Live Order Book

0.01555000
24h Change --
Volume 30,453
24h Low 0.01515000
24h High 0.01577000
24h Buy Worth --
24h Sell Worth --
Market Buy 37.27%
Market Sell 35.00%
Total Supply 34.3B
Circulating Supply 7.2B
All Time High 0.02847000
Down from ATH 45.38 %
1 Hour Change 0.13 %
7 Days Change -12.20 %
30 Days Change -7.44 %

Sentient - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sentient - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:0017 May 06:0017 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:00
BUY  3.6K (74%)165.4K (39%)76.5K (55%)170K (66%)30.1K (87%)88.9K (92%)1.6K (17%)11.4K (17%)41.5K (38%)43.9K (91%)5.5K (6%)32K (48%)23.3K (45%)10.2K (31%)43.4K (77%)6.1K (76%)39.5K (68%)10.1K (32%)9.4K (30%)2.8K (58%)30.1K (39%)9.4K (41%)33.7K (22%)31.4K (75%)
SELL  1.2K (26%)263.9K (61%)63K (45%)85.7K (34%)4.4K (13%)7.6K (8%)8.4K (83%)54.6K (83%)69.1K (62%)4.1K (9%)94.5K (94%)34.7K (52%)28.5K (55%)23K (69%)12.6K (23%)1.9K (24%)18.5K (32%)21.4K (68%)22.1K (70%)2K (42%)46.3K (61%)13.4K (59%)116.9K (78%)10.4K (25%)
Sentient - 30 Days History

View 30-day buy and sell volume history of Sentient asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 2026
BUY  694.4K (49%)1.2M (44%)2.6M (51%)1.9M (52%)1.6M (41%)1.3M (50%)1.3M (41%)2M (52%)1.6M (54%)1.9M (51%)3.4M (51%)1.6M (47%)1.8M (63%)1.8M (42%)811.7K (45%)1.2M (52%)1.2M (43%)1.5M (43%)2.9M (48%)3.2M (45%)3M (47%)2.3M (44%)3M (46%)5.8M (42%)17.1M (50%)3.6M (44%)10.2M (49%)4.3M (48%)1M (44%)1.6M (49%)
SELL  720.5K (51%)1.6M (56%)2.5M (49%)1.7M (48%)2.3M (59%)1.4M (50%)1.8M (59%)1.8M (48%)1.4M (46%)1.9M (49%)3.2M (49%)1.8M (53%)1.1M (37%)2.4M (58%)999.2K (55%)1.1M (48%)1.6M (57%)2M (57%)3.2M (52%)3.9M (55%)3.4M (53%)3M (56%)3.5M (54%)8M (58%)17.2M (50%)4.7M (56%)10.5M (51%)4.6M (52%)1.3M (56%)1.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SENT-USDC - Volume & Volatility

SENT-USDC - Net Volume

SENT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,509,471 SENT 55,786 USDT BUY OKX 09 Mar 2026
2,466,272 SENT 40,891 USDT BUY Binance 10 Apr 2026
2,108,908 SENT 44,498 USDT BUY Binance 04 Mar 2026
2,057,701 SENT 34,549 USDT SELL Binance 03 Apr 2026
2,046,493 SENT 35,322 USDT BUY Binance 17 Apr 2026
1,864,873 SENT 35,768 USDT SELL Binance 26 Mar 2026
1,854,301 SENT 31,152 USDT SELL Binance 03 Apr 2026
1,693,832 SENT 38,857 USDT BUY Binance 09 Mar 2026
1,676,202 SENT 27,657 USDT SELL Binance 03 Apr 2026
1,656,722 SENT 28,396 USDT BUY Binance 13 May 2026
1,603,137 SENT 33,666 USDT BUY Binance 03 Mar 2026
1,595,819 SENT 27,831 USDT BUY Binance 11 May 2026
1,581,594 SENT 26,302 USDT SELL Binance 03 Apr 2026
1,577,965 SENT 25,090 USDT BUY Binance 28 Mar 2026
1,576,209 SENT 26,528 USDT SELL Binance 03 Apr 2026
1,575,212 SENT 26,479 USDT BUY Binance 16 Apr 2026
1,562,134 SENT 27,790 USDT BUY Binance 01 Apr 2026
1,542,266 SENT 24,429 USDT BUY Binance 28 Mar 2026
1,541,193 SENT 25,830 USDT BUY Binance 29 Mar 2026
1,540,867 SENT 26,087 USDT BUY Binance 29 Mar 2026
1,532,011 SENT 26,060 USDT SELL Binance 03 Apr 2026
1,528,292 SENT 26,287 USDT SELL Binance 03 Apr 2026
1,524,277 SENT 33,214 USDT BUY Binance 13 Mar 2026
1,521,411 SENT 31,874 USDT BUY Binance 03 Mar 2026
1,488,257 SENT 32,905 USDT BUY Binance 12 Mar 2026
1,478,232 SENT 34,088 USDT SELL Binance 11 Mar 2026
1,477,662 SENT 34,503 USDT BUY Binance 17 Mar 2026
1,416,091 SENT 22,403 USDT BUY Binance 28 Mar 2026
1,398,611 SENT 23,413 USDT BUY Binance 29 Mar 2026
1,394,705 SENT 32,078 USDT BUY Binance 16 Mar 2026
SENT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
475,391 SENT 15,673,632 KRW SELL Bithumb 29 Mar 2026
476,106 SENT 10,046 USDT SELL OKX 05 Mar 2026
476,644 SENT 14,604,369 KRW BUY Bithumb 04 Mar 2026
477,075 SENT 14,612,804 KRW BUY Bithumb 04 Mar 2026
486,072 SENT 10,480 USDT SELL Binance 16 Mar 2026
487,294 SENT 15,608,033 KRW SELL Bithumb 29 Mar 2026
497,523 SENT 10,632 USDT BUY OKX 05 Mar 2026
497,948 SENT 16,033,920 KRW BUY Bithumb 29 Mar 2026
503,166 SENT 16,589,380 KRW SELL Bithumb 29 Mar 2026
508,270 SENT 453,783 TRY BUY Binance 23 Apr 2026
524,395 SENT 16,796,384 KRW SELL Bithumb 29 Mar 2026
540,884 SENT 11,402 USDT BUY OKX 05 Mar 2026
552,079 SENT 16,888,090 KRW BUY Bithumb 29 Mar 2026
554,972 SENT 11,571 USDT SELL OKX 05 Mar 2026
560,791 SENT 14,597 USDT BUY OKX 06 Mar 2026
561,176 SENT 17,059,752 KRW SELL Bithumb 23 Apr 2026
564,165 SENT 10,065 USDT BUY Binance 28 Apr 2026
567,664 SENT 12,744 USDT BUY OKX 06 Mar 2026
577,421 SENT 12,415 USDT SELL Binance 16 Mar 2026
577,553 SENT 15,461,099 KRW SELL Bithumb 21 Apr 2026
587,176 SENT 12,818 USDT SELL OKX 13 Mar 2026
591,220 SENT 12,853 USDT BUY OKX 13 Mar 2026
591,237 SENT 18,026,823 KRW SELL Bithumb 04 Mar 2026
592,716 SENT 20,472,416 KRW BUY Bithumb 11 Mar 2026
594,061 SENT 10,693 USDT SELL Binance 01 Apr 2026
595,738 SENT 10,014 USDT SELL Binance 20 Apr 2026
608,414 SENT 10,830 USDT BUY Binance 28 Apr 2026
622,760 SENT 18,302,930 KRW BUY Bithumb 19 Mar 2026
623,069 SENT 523,378 TRY SELL Binance 29 Mar 2026
623,128 SENT 18,693,836 KRW SELL Bithumb 24 Apr 2026