SENT-USDC (Binance) - Price, Live Order Book

0.01635000
24h Change --
Volume 107,373
24h Low 0.01569000
24h High 0.01656000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 34.3B
Circulating Supply 7.2B
All Time High 0.02847000
Down from ATH 42.71 %
1 Hour Change 0.31 %
7 Days Change -18.58 %
30 Days Change 0.00 %

Sentient - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sentient - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:00
BUY  3K (9%)5.7K (43%)30.8K (39%)133.2K (55%)48.9K (23%)26.2K (39%)30.6K (92%)69.5K (31%)35.5K (31%)105.8K (46%)135.1K (55%)126K (87%)35.7K (69%)169.3K (40%)106.5K (36%)186.1K (48%)317K (77%)45K (30%)89.4K (49%)405.6K (61%)116.9K (46%)360.6K (78%)161K (10%)146.6K (83%)
SELL  31.6K (91%)7.7K (57%)48.4K (61%)108.3K (45%)163.7K (77%)41K (61%)2.7K (8%)153.3K (69%)79.3K (69%)126.4K (54%)110.5K (45%)18.6K (13%)16.3K (31%)258.7K (60%)185.4K (64%)201.8K (52%)95.4K (23%)106.4K (70%)94.2K (51%)257.8K (39%)136.8K (54%)102.6K (22%)1.3M (90%)29K (17%)
Sentient - 30 Days History

View 30-day buy and sell volume history of Sentient asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
BUY  2.7M (42%)7.6M (53%)4.1M (60%)4.5M (45%)1.9M (42%)1.5M (47%)854.9K (39%)1M (49%)1.6M (49%)3.3M (47%)3.3M (44%)7.5M (50%)6.6M (53%)2.7M (45%)7M (49%)14M (48%)13.5M (48%)15.7M (48%)10.5M (46%)14.3M (45%)40.3M (48%)83.4M (49%)71.4M (48%)4.1M (42%)4.8M (47%)8.8M (50%)6.6M (44%)5.6M (57%)0000
SELL  3.7M (58%)6.8M (47%)2.7M (40%)5.4M (55%)2.7M (58%)1.7M (53%)1.3M (61%)1M (51%)1.7M (51%)3.6M (53%)4.2M (56%)7.6M (50%)5.9M (47%)3.3M (55%)7.3M (51%)15.4M (52%)14.6M (52%)16.9M (52%)12.3M (54%)17.5M (55%)43M (52%)86.2M (51%)78.2M (52%)5.7M (58%)5.3M (53%)8.8M (50%)8.4M (56%)4.2M (43%)0000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SENT-USDC - Volume & Volatility

SENT-USDC - Net Volume

SENT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,509,471 SENT 55,786 USDT BUY OKX 09 Mar 2026
2,108,908 SENT 44,498 USDT BUY Binance 04 Mar 2026
1,864,873 SENT 35,768 USDT SELL Binance 26 Mar 2026
1,693,832 SENT 38,857 USDT BUY Binance 09 Mar 2026
1,603,137 SENT 33,666 USDT BUY Binance 03 Mar 2026
1,577,965 SENT 25,090 USDT BUY Binance 28 Mar 2026
1,542,266 SENT 24,429 USDT BUY Binance 28 Mar 2026
1,524,277 SENT 33,214 USDT BUY Binance 13 Mar 2026
1,521,411 SENT 31,874 USDT BUY Binance 03 Mar 2026
1,488,257 SENT 32,905 USDT BUY Binance 12 Mar 2026
1,478,232 SENT 34,088 USDT SELL Binance 11 Mar 2026
1,477,662 SENT 34,503 USDT BUY Binance 17 Mar 2026
1,416,091 SENT 22,403 USDT BUY Binance 28 Mar 2026
1,394,705 SENT 32,078 USDT BUY Binance 16 Mar 2026
1,339,970 SENT 31,864,483 KRW BUY Bithumb 28 Mar 2026
1,309,723 SENT 28,670 USDT SELL Binance 12 Mar 2026
1,122,410 SENT 33,930,447 KRW SELL Bithumb 25 Mar 2026
1,059,783 SENT 26,664,137 KRW BUY Bithumb 27 Mar 2026
1,049,229 SENT 26,419,590 KRW BUY Bithumb 27 Mar 2026
936,318 SENT 28,810,506 KRW BUY Bithumb 01 Mar 2026
922,033 SENT 23,521,050 KRW SELL Bithumb 27 Mar 2026
862,565 SENT 18,226 USDT BUY Binance 04 Mar 2026
836,748 SENT 21,588,101 KRW BUY Bithumb 27 Mar 2026
835,631 SENT 20,322,543 KRW SELL Bithumb 28 Mar 2026
808,848 SENT 18,450 USDT BUY Binance 16 Mar 2026
783,000 SENT 17,461 USD SELL Coinbase Advanced 16 Mar 2026
740,190 SENT 17,683,131 KRW BUY Bithumb 28 Mar 2026
698,964 SENT 16,963,849 KRW BUY Bithumb 28 Mar 2026
698,945 SENT 16,537 USDT SELL Binance 06 Mar 2026
697,937 SENT 23,995,077 KRW BUY Bithumb 11 Mar 2026
SENT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
622,760 SENT 18,302,930 KRW BUY Bithumb 19 Mar 2026
628,927 SENT 12,956 USDC SELL Binance 25 Mar 2026
634,991 SENT 19,214,830 KRW SELL Bithumb 25 Mar 2026
636,091 SENT 15,330 USDT BUY Binance 06 Mar 2026
642,946 SENT 20,477,824 KRW BUY Bithumb 16 Mar 2026
648,218 SENT 15,557 USDT BUY Binance 06 Mar 2026
660,891 SENT 13,614 USDT SELL Binance 25 Mar 2026
678,560 SENT 14,860 USDT BUY OKX 16 Mar 2026
681,439 SENT 14,624 USDT BUY Binance 16 Mar 2026
690,103 SENT 14,202 USDT BUY Binance 18 Mar 2026
694,792 SENT 14,118 USDT SELL Binance 18 Mar 2026
697,937 SENT 23,995,077 KRW BUY Bithumb 11 Mar 2026
698,945 SENT 16,537 USDT SELL Binance 06 Mar 2026
698,964 SENT 16,963,849 KRW BUY Bithumb 28 Mar 2026
540,884 SENT 11,402 USDT BUY OKX 05 Mar 2026
554,972 SENT 11,571 USDT SELL OKX 05 Mar 2026
560,791 SENT 14,597 USDT BUY OKX 06 Mar 2026
567,664 SENT 12,744 USDT BUY OKX 06 Mar 2026
577,421 SENT 12,415 USDT SELL Binance 16 Mar 2026
587,176 SENT 12,818 USDT SELL OKX 13 Mar 2026
591,220 SENT 12,853 USDT BUY OKX 13 Mar 2026
591,237 SENT 18,026,823 KRW SELL Bithumb 04 Mar 2026
592,716 SENT 20,472,416 KRW BUY Bithumb 11 Mar 2026
1,477,662 SENT 34,503 USDT BUY Binance 17 Mar 2026
1,478,232 SENT 34,088 USDT SELL Binance 11 Mar 2026
1,488,257 SENT 32,905 USDT BUY Binance 12 Mar 2026
1,521,411 SENT 31,874 USDT BUY Binance 03 Mar 2026
1,521,411 SENT 31,874 USDT BUY Binance 03 Mar 2026
1,524,277 SENT 33,214 USDT BUY Binance 13 Mar 2026
1,542,266 SENT 24,429 USDT BUY Binance 28 Mar 2026