SHELL-USDC - Price

0.14540000
24h Change --
Volume 140,107
24h Low 0.13290000
24h High 0.15140000
24h Buy Worth --
24h Sell Worth --
Market Buy 57.53%
Market Sell 36.93%
Total Supply 1B
Circulating Supply 284.4M
All Time High 0.47630000
Down from ATH 69.56 %
1 Hour Change -0.14 %
7 Days Change 3.50 %
30 Days Change -28.78 %

SHELLUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:00
BUY 705 (44%)23.2K (38%)2K (47%)10K (84%)13.9K (85%)26.9K (37%)2.6K (16%)33.3K (77%)13.4K (45%)15.3K (45%)7.3K (64%)33.6K (74%)4.3K (22%)25.2K (49%)16.3K (49%)20.6K (67%)57K (72%)10.8K (27%)32K (54%)64.8K (54%)31.7K (55%)20.9K (48%)24.4K (60%)13.5K (44%)
SELL 881 (56%)37.5K (62%)2.3K (53%)1.9K (16%)2.3K (15%)45.6K (63%)14.1K (84%)10K (23%)16.2K (55%)19K (55%)4.1K (36%)11.8K (26%)15.8K (78%)26.4K (51%)17K (51%)10.1K (33%)22.5K (28%)29.5K (73%)27.3K (46%)56.2K (46%)25.4K (45%)22.2K (52%)16.3K (40%)17.6K (56%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 141.8K (49%)737.6K (55%)396.5K (51%)237.6K (45%)340.5K (46%)301K (54%)253.2K (51%)329.4K (50%)324.7K (47%)185.3K (43%)176.4K (37%)334.4K (45%)228.7K (44%)277.2K (55%)884K (52%)2.9M (52%)127.9K (51%)176.3K (53%)272.6K (53%)435.7K (46%)223.3K (53%)186.6K (51%)207.1K (47%)218K (55%)402.7K (47%)796.4K (55%)179.7K (41%)197K (38%)478.6K (54%)472.9K (53%)
SELL 150.3K (51%)593.4K (45%)385.6K (49%)286.6K (55%)398.5K (54%)252.9K (46%)245.4K (49%)323.7K (50%)369.8K (53%)243.5K (57%)299.6K (63%)416.4K (55%)288.9K (56%)228.2K (45%)820.5K (48%)2.7M (48%)124.4K (49%)154.2K (47%)239.3K (47%)508K (54%)201.2K (47%)176.5K (49%)231.3K (53%)175.4K (45%)446K (53%)656.9K (45%)253.5K (59%)328.3K (62%)414.3K (46%)417.4K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHELL-USDC - Volume & Volatility

SHELL-USDC - Net Volume

SHELL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
163,299 SHELL 28,087,365 KRW BUY Bithumb 22 Jun 2025
149,693 SHELL 30,687,028 KRW SELL Bithumb 24 Jun 2025
140,006 SHELL 27,301,152 KRW BUY Bithumb 20 Jun 2025
135,415 SHELL 23,562,158 KRW SELL Bithumb 22 Jun 2025
127,899 SHELL 23,021,778 KRW SELL Bithumb 22 Jun 2025
127,286 SHELL 24,311,636 KRW SELL Bithumb 18 Jun 2025
125,914 SHELL 24,930,915 KRW SELL Bithumb 13 Jun 2025
125,000 SHELL 24,125,000 KRW SELL Bithumb 13 Jun 2025
117,223 SHELL 22,506,846 KRW BUY Bithumb 14 Jun 2025
113,376 SHELL 22,335,103 KRW BUY Bithumb 19 Jun 2025
112,366 SHELL 21,574,343 KRW SELL Bithumb 14 Jun 2025
111,585 SHELL 22,205,375 KRW BUY Bithumb 17 Jun 2025
106,280 SHELL 19,874,309 KRW SELL Bithumb 23 Jun 2025
104,572 SHELL 22,482,902 KRW BUY Bithumb 12 Jun 2025
100,095 SHELL 19,718,686 KRW SELL Bithumb 19 Jun 2025
98,761 SHELL 17,579,497 KRW SELL Bithumb 22 Jun 2025
95,193 SHELL 19,800,073 KRW BUY Bithumb 16 Jun 2025
94,403 SHELL 17,086,874 KRW BUY Bithumb 21 Jun 2025
91,062 SHELL 18,030,253 KRW BUY Bithumb 20 Jun 2025
82,318 SHELL 19,262,446 KRW BUY Bithumb 11 Jun 2025
81,702 SHELL 17,729,310 KRW SELL Bithumb 12 Jun 2025
77,723 SHELL 18,420,256 KRW BUY Bithumb 11 Jun 2025
SHELL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
91,062 SHELL 18,030,253 KRW BUY Bithumb 20 Jun 2025
94,403 SHELL 17,086,874 KRW BUY Bithumb 21 Jun 2025
95,193 SHELL 19,800,073 KRW BUY Bithumb 16 Jun 2025
98,761 SHELL 17,579,497 KRW SELL Bithumb 22 Jun 2025
100,095 SHELL 19,718,686 KRW SELL Bithumb 19 Jun 2025
104,572 SHELL 22,482,902 KRW BUY Bithumb 12 Jun 2025
106,280 SHELL 19,874,309 KRW SELL Bithumb 23 Jun 2025
111,585 SHELL 22,205,375 KRW BUY Bithumb 17 Jun 2025
112,366 SHELL 21,574,343 KRW SELL Bithumb 14 Jun 2025
113,376 SHELL 22,335,103 KRW BUY Bithumb 19 Jun 2025
117,223 SHELL 22,506,846 KRW BUY Bithumb 14 Jun 2025
125,000 SHELL 24,125,000 KRW SELL Bithumb 13 Jun 2025
125,914 SHELL 24,930,915 KRW SELL Bithumb 13 Jun 2025
127,286 SHELL 24,311,636 KRW SELL Bithumb 18 Jun 2025
127,899 SHELL 23,021,778 KRW SELL Bithumb 22 Jun 2025