SHELL-USDC (Binance) - Price, Live Order Book

0.05310000
24h Change --
Volume 36,301
24h Low 0.05300000
24h High 0.05740000
24h Buy Worth --
24h Sell Worth --
Market Buy 65.56%
Market Sell 66.01%
Total Supply 1B
Circulating Supply 313.4M
All Time High 0.47630000
Down from ATH 88.85 %
1 Hour Change 0.00 %
7 Days Change -1.12 %
30 Days Change -34.12 %

MyShell - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MyShell - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 11:0014 Dec 10:0014 Dec 09:0014 Dec 08:0014 Dec 07:0014 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:00
BUY  000000001.6K (29%)336 (4%)282 (12%)39.8K (90%)00985 (25%)8.3K (64%)457 (18%)293 (6%)1.1K (9%)4.3K (37%)213 (29%)99.9K (64%)25.3K (55%)925 (2%)55.9K (61%)6.7K (64%)2.3K (26%)20.3K (53%)8K (60%)
SELL  006.3K (100%)2K (100%)10.3K (100%)3.8K (71%)8.9K (96%)2K (88%)4.3K (10%)92 (100%)2.9K (75%)4.6K (36%)2.1K (82%)4.7K (94%)11.2K (91%)7.2K (63%)531 (71%)57.3K (36%)20.4K (45%)46.5K (98%)36.2K (39%)3.8K (36%)6.8K (74%)17.9K (47%)5.4K (40%)
MyShell - 30 Days History

View 30-day buy and sell volume history of MyShell asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  51.8K (52%)425.7K (54%)558.2K (53%)2.4M (44%)682.2K (58%)91.2K (49%)125.7K (44%)196.5K (53%)473.8K (58%)89K (39%)214.8K (69%)127.5K (32%)169K (36%)285.2K (43%)132.7K (37%)118.3K (48%)306.9K (51%)199K (43%)199.8K (49%)306.8K (48%)198.3K (45%)56.4K (42%)175.9K (32%)863.3K (59%)460.8K (40%)339.7K (50%)280.1K (51%)203.2K (51%)213.1K (48%)159.1K (41%)
SELL  47.6K (48%)355.5K (46%)493.5K (47%)3.2M (56%)503.5K (42%)94.9K (51%)163K (56%)173.3K (47%)337.6K (42%)141.4K (61%)97.3K (31%)268.5K (68%)296.6K (64%)378.2K (57%)223.6K (63%)127.4K (52%)297.8K (49%)260.3K (57%)204K (51%)337.1K (52%)237.7K (55%)77.7K (58%)375.5K (68%)594.6K (41%)683.2K (60%)342.9K (50%)267.2K (49%)192.4K (49%)231.7K (52%)225.6K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHELL-USDC - Volume & Volatility

SHELL-USDC - Net Volume

SHELL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
701,779 SHELL 38,949 USDT SELL Binance 11 Dec 2025
470,796 SHELL 49,528 USDT SELL Binance 03 Nov 2025
442,435 SHELL 75,656 USDT BUY Binance 12 Aug 2025
434,747 SHELL 48,909 USDT SELL Binance 30 Oct 2025
432,861 SHELL 75,750,656 KRW SELL Bithumb 07 Nov 2025
426,708 SHELL 76,807,428 KRW SELL Bithumb 25 Aug 2025
406,769 SHELL 46,778,457 KRW SELL Bithumb 21 Nov 2025
401,475 SHELL 67,046,310 KRW SELL Bithumb 07 Nov 2025
401,442 SHELL 69,850,962 KRW BUY Bithumb 07 Nov 2025
400,874 SHELL 68,950,339 KRW SELL Bithumb 07 Nov 2025
388,721 SHELL 89,017,182 KRW SELL Bithumb 08 Aug 2025
380,583 SHELL 65,079,717 KRW BUY Bithumb 07 Nov 2025
368,078 SHELL 65,885,953 KRW SELL Bithumb 05 Nov 2025
365,931 SHELL 35,715 USDT BUY Binance 20 Oct 2025
360,845 SHELL 70,003,871 KRW BUY Bithumb 27 Aug 2025
354,109 SHELL 83,569,693 KRW SELL Bithumb 08 Aug 2025
345,304 SHELL 45,304 USDT SELL Binance 09 Sep 2025
343,999 SHELL 42,862 USDT SELL Binance 08 Oct 2025
337,087 SHELL 67,754,491 KRW SELL Bithumb 23 Aug 2025
335,061 SHELL 25,130 USDT SELL Binance 10 Oct 2025
320,991 SHELL 23,914 USDT BUY Binance 10 Oct 2025
318,507 SHELL 61,790,275 KRW SELL Bithumb 28 Aug 2025
313,991 SHELL 39,248,899 KRW BUY Bithumb 14 Nov 2025
305,525 SHELL 31,163,521 KRW SELL Bithumb 21 Nov 2025
304,988 SHELL 29,736 USDT BUY Binance 20 Oct 2025
295,399 SHELL 48,740,855 KRW SELL Bithumb 29 Oct 2025
292,906 SHELL 65,903,803 KRW SELL Bithumb 08 Aug 2025
288,932 SHELL 56,341,759 KRW BUY Bithumb 24 Aug 2025
282,313 SHELL 29,925,187 KRW BUY Bithumb 21 Nov 2025
277,295 SHELL 61,836,796 KRW SELL Bithumb 08 Aug 2025
SHELL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
117,870 SHELL 20,144 USDT BUY Binance 12 Aug 2025
118,231 SHELL 19,626,321 KRW SELL Bithumb 31 Aug 2025
118,284 SHELL 22,355,691 KRW SELL Bithumb 27 Aug 2025
120,026 SHELL 19,444,254 KRW SELL Bithumb 11 Nov 2025
120,026 SHELL 19,444,254 KRW SELL Bithumb 11 Nov 2025
121,018 SHELL 285,602 TRY BUY Binance 05 Dec 2025
123,286 SHELL 21,081,970 KRW SELL Bithumb 10 Nov 2025
123,826 SHELL 23,279,343 KRW SELL Bithumb 29 Aug 2025
124,379 SHELL 19,154,333 KRW SELL Bithumb 03 Sep 2025
124,955 SHELL 20,867,412 KRW SELL Bithumb 29 Sep 2025
125,000 SHELL 327,499 TRY SELL Binance 11 Dec 2025
125,075 SHELL 21,375 USDT BUY Binance 12 Aug 2025
126,848 SHELL 304,435 TRY SELL Binance 11 Dec 2025
126,987 SHELL 22,794 USDT BUY Binance 12 Aug 2025
127,111 SHELL 21,939 USDT BUY Binance 11 Aug 2025
127,123 SHELL 22,119,357 KRW SELL Bithumb 10 Nov 2025
127,125 SHELL 21,229,865 KRW SELL Bithumb 10 Nov 2025
127,190 SHELL 24,802,063 KRW SELL Bithumb 28 Aug 2025
127,410 SHELL 21,659,662 KRW SELL Bithumb 10 Nov 2025
128,068 SHELL 33,041,509 KRW BUY Bithumb 09 Aug 2025
129,457 SHELL 22,007,733 KRW SELL Bithumb 31 Aug 2025
129,573 SHELL 23,064 USDT BUY Binance 12 Aug 2025
129,788 SHELL 10,331 USDC SELL Binance 12 Oct 2025
130,244 SHELL 20,578,560 KRW SELL Bithumb 04 Sep 2025
130,282 SHELL 317,887 TRY BUY Binance 03 Dec 2025
130,311 SHELL 23,195,435 KRW SELL Bithumb 08 Sep 2025
130,558 SHELL 22,116 USDT BUY Binance 12 Aug 2025
132,221 SHELL 30,410,788 KRW SELL Bithumb 07 Aug 2025
132,560 SHELL 28,235,294 KRW SELL Bithumb 07 Aug 2025
132,823 SHELL 22,713 USDT BUY Binance 12 Aug 2025