SHELL-USDT (Binance) - Price, Live Order Book

0.03010000
24h Change --
Volume 2,196,114
24h Low 0.02860000
24h High 0.03490000
24h Buy Worth --
24h Sell Worth --
Market Buy 260.53%
Market Sell 262.26%
Total Supply 1B
Circulating Supply 344.2M
All Time High 0.47670000
Down from ATH 93.66 %
1 Hour Change 0.33 %
7 Days Change -3.51 %
30 Days Change 7.86 %

MyShell - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MyShell - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Apr 21:009 Apr 20:009 Apr 19:009 Apr 18:009 Apr 17:009 Apr 16:009 Apr 15:009 Apr 14:009 Apr 13:009 Apr 12:009 Apr 11:009 Apr 10:009 Apr 09:009 Apr 08:009 Apr 07:009 Apr 06:009 Apr 05:009 Apr 04:009 Apr 03:009 Apr 02:009 Apr 01:009 Apr 00:008 Apr 23:008 Apr 22:00
BUY  1.1M (39%)5.4M (50%)1.8M (64%)7.2M (43%)13.8M (49%)1.3M (63%)278.8K (65%)154K (47%)76.2K (32%)221.1K (57%)219.3K (51%)214.4K (50%)41.1K (37%)159.4K (49%)250K (76%)105K (30%)20.1K (57%)351.3K (58%)96.9K (39%)60.2K (49%)96.1K (65%)43.2K (29%)168.7K (33%)87.4K (24%)
SELL  1.7M (61%)5.3M (50%)1M (36%)9.5M (57%)14.2M (51%)790.8K (37%)148.6K (35%)175.7K (53%)162.4K (68%)168.7K (43%)214.9K (49%)211K (50%)71.4K (63%)169.2K (51%)79K (24%)245.9K (70%)14.9K (43%)251.8K (42%)150.6K (61%)62K (51%)51K (35%)103.5K (71%)343.4K (67%)282.2K (76%)
MyShell - 30 Days History

View 30-day buy and sell volume history of MyShell asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 2026
BUY  33.3M (49%)5M (46%)7.5M (49%)6.4M (54%)3.8M (45%)7.5M (47%)26.7M (49%)22.3M (47%)5M (53%)5.5M (55%)2.8M (48%)2.1M (54%)4M (49%)3.3M (49%)2.2M (53%)3.9M (49%)2M (52%)4.7M (50%)2.5M (45%)2.2M (41%)7.8M (51%)6.5M (50%)6.3M (47%)11.6M (51%)45M (53%)73.2M (48%)8.9M (48%)14.2M (52%)21.5M (48%)17.3M (50%)
SELL  35M (51%)5.8M (54%)7.9M (51%)5.4M (46%)4.6M (55%)8.3M (53%)28.1M (51%)25.4M (53%)4.5M (47%)4.6M (45%)3M (52%)1.7M (46%)4.1M (51%)3.3M (51%)1.9M (47%)4.1M (51%)1.9M (48%)4.8M (50%)3.1M (55%)3.3M (59%)7.4M (49%)6.6M (50%)7.1M (53%)11.1M (49%)39.4M (47%)77.8M (52%)9.5M (52%)13M (48%)22.9M (52%)17.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHELL-USDT - Volume & Volatility

SHELL-USDT - Net Volume

SHELL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,382,422 SHELL 47,002 USDT SELL Binance 09 Apr 2026
739,554 SHELL 36,238 USDT SELL Binance 31 Dec 2025
701,779 SHELL 38,949 USDT SELL Binance 11 Dec 2025
698,324 SHELL 30,000,000 KRW SELL Bithumb 12 Mar 2026
666,815 SHELL 30,026,673 KRW BUY Bithumb 12 Mar 2026
647,801 SHELL 22,025 USDT SELL Binance 09 Apr 2026
631,140 SHELL 19,692 USDT SELL Binance 02 Apr 2026
589,059 SHELL 17,672 USDT SELL Binance 12 Mar 2026
546,872 SHELL 16,351 USDT SELL Binance 25 Feb 2026
542,182 SHELL 16,537 USDT SELL Binance 22 Feb 2026
534,231 SHELL 18,324 USDT SELL Binance 26 Feb 2026
532,595 SHELL 15,232 USDT SELL Binance 10 Mar 2026
508,966 SHELL 19,086 USDT SELL Binance 15 Mar 2026
500,596 SHELL 23,207,623 KRW BUY Bithumb 12 Mar 2026
484,455 SHELL 15,648 USDT BUY Binance 17 Mar 2026
483,372 SHELL 24,362 USDT SELL Binance 03 Jan 2026
482,484 SHELL 14,523 USDT SELL Binance 11 Mar 2026
481,670 SHELL 16,377 USDT SELL Binance 09 Apr 2026
476,276 SHELL 22,147 USDT BUY Binance 07 Jan 2026
470,796 SHELL 49,528 USDT SELL Binance 03 Nov 2025
465,330 SHELL 930,661 TRY SELL Binance 19 Dec 2025
465,085 SHELL 23,719 USDT SELL Binance 27 Dec 2025
463,654 SHELL 13,771 USDT SELL Binance 09 Apr 2026
461,624 SHELL 673,971 TRY SELL Binance 09 Apr 2026
461,207 SHELL 13,928 USDT SELL Binance 09 Apr 2026
455,586 SHELL 18,907 USDT SELL Binance 15 Mar 2026
444,086 SHELL 595,075 TRY BUY Binance 09 Apr 2026
442,435 SHELL 75,656 USDT BUY Binance 12 Aug 2025
435,461 SHELL 13,543 USDT BUY Binance 19 Mar 2026
434,747 SHELL 48,909 USDT SELL Binance 30 Oct 2025
SHELL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
199,857 SHELL 439,684 TRY SELL Binance 02 Jan 2026
200,000 SHELL 10,500 USDT SELL Binance 24 Jan 2026
200,000 SHELL 10,500 USDT SELL Binance 24 Jan 2026
200,449 SHELL 39,287,951 KRW BUY Bithumb 23 Aug 2025
200,944 SHELL 18,687,811 KRW BUY Bithumb 11 Dec 2025
201,176 SHELL 14,022 USDT SELL Binance 21 Nov 2025
201,222 SHELL 434,640 TRY SELL Binance 27 Dec 2025
201,371 SHELL 20,539,882 KRW SELL Bithumb 25 Nov 2025
201,860 SHELL 10,174 USDT SELL Binance 31 Dec 2025
202,565 SHELL 10,027 USDT SELL Binance 27 Dec 2025
202,775 SHELL 39,338,362 KRW SELL Bithumb 27 Aug 2025
203,218 SHELL 20,525,011 KRW BUY Bithumb 27 Nov 2025
204,500 SHELL 52,556,624 KRW SELL Bithumb 10 Aug 2025
208,505 SHELL 21,059,008 KRW SELL Bithumb 24 Nov 2025
211,248 SHELL 430,946 TRY BUY Binance 27 Dec 2025
211,331 SHELL 10,841 USDT SELL Binance 18 Jan 2026
211,408 SHELL 577,144 TRY BUY Binance 24 Jan 2026
212,210 SHELL 33,105 USDT BUY Binance 13 Aug 2025
212,430 SHELL 35,263,413 KRW SELL Bithumb 10 Nov 2025
212,950 SHELL 924,204 TRY SELL Binance 14 Oct 2025
213,420 SHELL 37,988,779 KRW BUY Bithumb 29 Oct 2025
213,689 SHELL 36,413 USDT BUY Binance 11 Aug 2025
214,140 SHELL 10,536 USDT BUY Binance 31 Dec 2025
214,140 SHELL 21,628,122 KRW BUY Bithumb 25 Nov 2025
214,421 SHELL 10,078 USDT BUY Binance 28 Jan 2026
214,748 SHELL 33,501 USDT BUY Binance 13 Aug 2025
215,683 SHELL 27,241 USDT SELL Binance 15 Sep 2025
215,794 SHELL 21,795,165 KRW SELL Bithumb 21 Nov 2025
216,306 SHELL 24,875,212 KRW BUY Bithumb 18 Nov 2025
217,095 SHELL 11,028 USDT SELL Binance 07 Jan 2026