SHIB-BRL (Binance) - Price, Live Order Book

0.00006941
24h Change --
Volume 399,530
24h Low 0.00006853
24h High 0.00007023
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00049700
Down from ATH 86.03 %
1 Hour Change 0.52 %
7 Days Change -1.85 %
30 Days Change 0.43 %

Shiba Inu - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:0017 Sep 00:0016 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:0016 Sep 19:0016 Sep 18:0016 Sep 17:0016 Sep 16:0016 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:00
BUY  9.7M (23%)3.7M (56%)36.1M (47%)14.6M (55%)367.1M (95%)9.8M (2%)7.1M (30%)879.2M (90%)22.2M (36%)110.7M (61%)405.8M (50%)8.3M (29%)43.5M (64%)107M (11%)41.4M (37%)219.7M (78%)606.5M (88%)49.2M (37%)15.1M (60%)60.2M (61%)10.2M (17%)54.6M (38%)51.2M (79%)00
SELL  32M (77%)2.8M (44%)40.6M (53%)12M (45%)21.3M (5%)429.7M (98%)16.9M (70%)101.6M (10%)40.2M (64%)72M (39%)404.1M (50%)20.5M (71%)24.1M (36%)855.9M (89%)69.4M (63%)63.4M (22%)86M (12%)84.7M (63%)9.9M (40%)37.8M (39%)48.5M (83%)90.2M (62%)14M (21%)1.5M (100%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  448.3M (45%)3.2B (59%)1.8B (34%)2.9B (70%)7.3B (60%)3.6B (65%)3.7B (55%)1.4B (49%)1B (42%)2.5B (52%)947.6M (39%)805.2M (45%)1.7B (45%)1.4B (48%)2.5B (67%)2.1B (59%)2.2B (41%)848M (60%)1.6B (51%)2.1B (43%)1.8B (59%)1.6B (55%)5.6B (68%)5.3B (46%)3B (65%)2.4B (47%)2.8B (57%)1.5B (51%)5.8B (62%)1.9B (38%)
SELL  555.6M (55%)2.2B (41%)3.5B (66%)1.2B (30%)4.8B (40%)1.9B (35%)3B (45%)1.5B (51%)1.4B (58%)2.3B (48%)1.4B (61%)981.4M (55%)2.1B (55%)1.5B (52%)1.2B (33%)1.5B (41%)3.2B (59%)566.7M (40%)1.6B (49%)2.8B (57%)1.2B (41%)1.3B (45%)2.6B (32%)6.2B (54%)1.6B (35%)2.6B (53%)2.1B (43%)1.5B (49%)3.5B (38%)3.1B (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-BRL - Volume & Volatility

SHIB-BRL - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
21,294,115,333 SHIB 410,976,426 KRW SELL Bithumb 14 Sep 2025
18,955,804,523 SHIB 238,843 USDT BUY Binance 28 Aug 2025
18,657,007,740 SHIB 337,691,840 KRW SELL Bithumb 16 Sep 2025
17,479,603,261 SHIB 326,868,581 KRW SELL Bithumb 15 Sep 2025
16,946,092,254 SHIB 246,905 USDT SELL Binance 13 Sep 2025
16,395,980,859 SHIB 303,325,646 KRW BUY Bithumb 11 Sep 2025
15,504,199,007 SHIB 266,672,223 KRW BUY Bithumb 05 Sep 2025
14,698,738,617 SHIB 251,348,430 KRW BUY Bithumb 02 Sep 2025
14,221,532,333 SHIB 287,274,953 KRW SELL Bithumb 13 Sep 2025
13,851,431,203 SHIB 253,481,191 KRW BUY Bithumb 16 Sep 2025
13,317,940,000 SHIB 186,451 USDT BUY Binance 13 Sep 2025
12,365,770,678 SHIB 213,927,833 KRW SELL Bithumb 03 Sep 2025
12,357,413,520 SHIB 174,240 USDT SELL Binance 13 Sep 2025
11,767,278,150 SHIB 143,090 USDT BUY Binance 29 Aug 2025
11,412,214,219 SHIB 207,702,299 KRW SELL Bithumb 11 Aug 2025
11,197,894,641 SHIB 198,202,735 KRW SELL Bithumb 09 Sep 2025
11,058,626,425 SHIB 136,906 USDT SELL Binance 31 Aug 2025
10,872,219,938 SHIB 188,089,405 KRW SELL Bithumb 07 Aug 2025
10,737,266,533 SHIB 150,043 USDT BUY KuCoin 14 Sep 2025
10,718,258,511 SHIB 203,646,912 KRW SELL Bithumb 14 Sep 2025
10,668,336,150 SHIB 181,361,715 KRW SELL Bithumb 05 Sep 2025
10,558,473,684 SHIB 205,890,237 KRW SELL Bithumb 13 Sep 2025
10,448,995,100 SHIB 131,553 USDT SELL Binance 26 Aug 2025
10,305,223,719 SHIB 190,646,639 KRW BUY Bithumb 10 Aug 2025
10,230,882,422 SHIB 201,548,384 KRW SELL Bithumb 13 Sep 2025
10,212,249,687 SHIB 144,095 USDT SELL Binance 13 Sep 2025
10,085,756,832 SHIB 130,812 USDC BUY Binance 15 Sep 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,215,100,428 SHIB 63,416 USDT BUY Binance 29 Aug 2025
5,223,457,054 SHIB 64,980 USDT BUY Binance 06 Sep 2025
5,237,118,600 SHIB 75,519 USDT SELL Binance 13 Sep 2025
5,243,297,198 SHIB 67,796 USDT SELL Binance 24 Aug 2025
5,245,810,609 SHIB 92,850,848 KRW SELL Bithumb 08 Sep 2025
5,255,955,115 SHIB 63,860 USDT BUY Binance 29 Aug 2025
5,293,229,552 SHIB 94,748,809 KRW BUY Bithumb 08 Aug 2025
5,295,206,487 SHIB 66,137 USDT BUY Binance 03 Sep 2025
5,306,638,665 SHIB 76,734 USDT SELL Binance 13 Sep 2025
5,309,358,466 SHIB 64,827 USD BUY Bitstamp 02 Sep 2025
5,312,444,931 SHIB 91,374,053 KRW SELL Bithumb 03 Sep 2025
5,315,530,650 SHIB 91,427,127 KRW SELL Bithumb 07 Sep 2025
5,354,435,291 SHIB 92,631,731 KRW SELL Bithumb 07 Aug 2025
5,354,435,291 SHIB 92,631,731 KRW SELL Bithumb 07 Aug 2025
5,354,964,481 SHIB 71,542 USDT BUY Binance 12 Sep 2025
5,357,233,076 SHIB 69,858 USDT SELL Binance 25 Aug 2025
5,359,078,988 SHIB 74,759 USDT SELL Binance 10 Aug 2025
5,360,241,090 SHIB 73,489 USDT SELL Binance 12 Sep 2025
5,366,602,084 SHIB 67,512 USDT SELL Binance 27 Aug 2025
5,377,065,400 SHIB 67,482 USDT SELL Binance 27 Aug 2025
5,380,086,245 SHIB 70,856 USDT SELL Binance 11 Aug 2025
5,393,722,636 SHIB 70,604 USD BUY Bitstamp 25 Aug 2025
5,403,199,185 SHIB 72,997 USDT SELL Binance 10 Aug 2025
5,409,034,787 SHIB 96,821,723 KRW BUY Bithumb 08 Sep 2025
5,410,888,096 SHIB 69,368 USDT SELL Binance 24 Aug 2025
5,410,919,402 SHIB 73,913 USDT SELL Binance 14 Aug 2025
5,418,008,012 SHIB 73,360 USDT SELL Binance 12 Sep 2025
5,418,909,118 SHIB 68,224 USDT BUY Binance 26 Aug 2025
5,429,004,198 SHIB 67,645 USDT SELL Binance 04 Sep 2025
5,447,466,468 SHIB 78,808 USDT BUY KuCoin 13 Sep 2025