SHIB-BRL (Binance) - Price, Live Order Book

0.00004005
24h Change --
Volume 117,653
24h Low 0.00003984
24h High 0.00004134
24h Buy Worth --
24h Sell Worth --
Market Buy 177.82%
Market Sell 68.92%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00049700
Down from ATH 91.94 %
1 Hour Change 0.10 %
7 Days Change 1.62 %
30 Days Change -11.12 %

Shiba Inu - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:0030 Dec 04:0030 Dec 03:0030 Dec 02:0030 Dec 01:0030 Dec 00:0029 Dec 23:0029 Dec 22:0029 Dec 21:0029 Dec 20:0029 Dec 19:0029 Dec 18:0029 Dec 17:0029 Dec 16:0029 Dec 15:0029 Dec 14:0029 Dec 13:00
BUY  5.4M (91%)86.4M (64%)10M (17%)4.1M (6%)0015.3M (31%)4.2M (8%)0000672.9M (99%)14.2M (25%)22M (62%)28.5M (57%)00008.2M (34%)001.5M (55%)2.6M (3%)4.6M (19%)265.7K (1%)272.9M (49%)2.7M (1%)245.6M (69%)
SELL  548.9K (9%)48.5M (36%)48.9M (83%)67M (94%)0033.5M (69%)48.1M (92%)00009.1M (1%)43.4M (75%)13.2M (38%)21.2M (43%)76.3M (100%)5.6M (100%)16.1M (66%)001.2M (45%)93M (97%)19.4M (81%)18.2M (99%)288.5M (51%)499.8M (99%)108M (31%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 2025
BUY  863.4M (72%)2B (54%)1.3B (54%)4B (57%)3.6B (58%)2.6B (48%)3.5B (49%)3.4B (48%)2.2B (54%)3.1B (65%)1.9B (62%)4.1B (67%)1.9B (38%)2.7B (69%)2.5B (45%)3.1B (65%)1.5B (61%)1.5B (66%)2.9B (61%)3.3B (46%)1.7B (53%)2.1B (61%)1.3B (56%)2B (69%)3.3B (60%)1.6B (46%)1.8B (52%)3.8B (65%)1.3B (59%)5B (45%)
SELL  334M (28%)1.6B (46%)1.1B (46%)3B (43%)2.6B (42%)2.8B (52%)3.6B (51%)3.7B (52%)1.9B (46%)1.6B (35%)1.2B (38%)2B (33%)3.2B (62%)1.2B (31%)3B (55%)1.6B (35%)993.3M (39%)812.7M (34%)1.8B (39%)3.9B (54%)1.5B (47%)1.4B (39%)1B (44%)918.9M (31%)2.2B (40%)1.9B (54%)1.7B (48%)2B (35%)921.9M (41%)6.1B (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-BRL - Volume & Volatility

SHIB-BRL - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
31,252,220,000 SHIB 257,831 USDT BUY Binance 19 Nov 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,307,991,202 SHIB 211,236 USDT BUY Binance 05 Dec 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
22,585,919,117 SHIB 175,086 USDT BUY OKX 17 Dec 2025
21,294,115,333 SHIB 410,976,426 KRW SELL Bithumb 14 Sep 2025
19,488,715,690 SHIB 173,644 USDT BUY OKX 16 Nov 2025
19,011,906,456 SHIB 264,265,500 KRW SELL Bithumb 14 Nov 2025
18,955,804,523 SHIB 238,843 USDT BUY Binance 28 Aug 2025
18,657,007,740 SHIB 337,691,840 KRW SELL Bithumb 16 Sep 2025
17,479,603,261 SHIB 326,868,581 KRW SELL Bithumb 15 Sep 2025
17,233,373,048 SHIB 223,345 USDT SELL Binance 21 Sep 2025
16,946,092,254 SHIB 246,905 USDT SELL Binance 13 Sep 2025
16,863,850,000 SHIB 166,446 USDT BUY Binance 18 Oct 2025
16,401,758,867 SHIB 137,562 USDT BUY OKX 19 Nov 2025
16,395,980,859 SHIB 303,325,646 KRW BUY Bithumb 11 Sep 2025
15,504,199,007 SHIB 266,672,223 KRW BUY Bithumb 05 Sep 2025
15,250,055,612 SHIB 131,455 USDT SELL Binance 05 Dec 2025
14,911,581,911 SHIB 178,343 USDT SELL Binance 29 Sep 2025
14,698,738,617 SHIB 251,348,430 KRW BUY Bithumb 02 Sep 2025
14,644,360,000 SHIB 174,268 USDT BUY Binance 25 Sep 2025
14,400,836,442 SHIB 123,847 USDT SELL Binance 10 Dec 2025
14,292,880,774 SHIB 178,661,010 KRW BUY Bithumb 05 Dec 2025
14,221,532,333 SHIB 287,274,953 KRW SELL Bithumb 13 Sep 2025
13,965,596,260 SHIB 126,249 USDT SELL Binance 17 Nov 2025
13,851,431,203 SHIB 253,481,191 KRW BUY Bithumb 16 Sep 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,580,604,097 SHIB 131,144,451 KRW BUY Bithumb 07 Sep 2025
7,584,315,743 SHIB 102,388,263 KRW BUY Bithumb 05 Nov 2025
7,590,720,608 SHIB 98,831 USDT SELL Binance 15 Sep 2025
7,630,476,697 SHIB 64,859 USDT BUY Binance 02 Dec 2025
7,633,542,600 SHIB 78,625 USDT BUY Binance 28 Oct 2025
7,650,000,000 SHIB 63,113 USDT BUY Binance 19 Nov 2025
7,664,073,201 SHIB 99,020 USDT BUY Binance 20 Sep 2025
7,670,660,000 SHIB 98,875 USDC BUY Binance 05 Oct 2025
7,670,660,000 SHIB 98,875 USDC BUY Binance 05 Oct 2025
7,670,660,000 SHIB 98,875 USDC BUY Binance 05 Oct 2025
7,670,660,000 SHIB 98,875 USDC BUY Binance 05 Oct 2025
7,670,660,000 SHIB 98,875 USDC BUY Binance 05 Oct 2025
7,670,660,000 SHIB 98,875 USDC BUY Binance 05 Oct 2025
7,673,710,278 SHIB 104,362,460 KRW SELL Bithumb 03 Nov 2025
7,710,529,822 SHIB 93,220 USDT BUY Binance 25 Sep 2025
7,730,448,051 SHIB 135,282,841 KRW BUY Bithumb 24 Sep 2025
7,735,691,000 SHIB 101,570 USDC BUY Binance 22 Aug 2025
7,741,391,659 SHIB 157,150,251 KRW BUY Bithumb 13 Sep 2025
7,743,208,048 SHIB 112,819 USDT BUY Binance 13 Sep 2025
7,745,565,153 SHIB 140,969,286 KRW BUY Bithumb 12 Aug 2025
7,747,075,280 SHIB 67,066 USDT BUY OKX 27 Nov 2025
7,748,356,358 SHIB 147,218,771 KRW SELL Bithumb 15 Sep 2025
7,760,499,900 SHIB 55,798 USDT BUY Binance 26 Dec 2025
7,787,102,046 SHIB 114,470,400 KRW SELL Bithumb 31 Oct 2025
7,822,937,236 SHIB 142,377,458 KRW SELL Bithumb 17 Aug 2025
7,855,895,434 SHIB 79,612 USDT SELL OKX 10 Nov 2025
7,869,762,286 SHIB 81,845,528 KRW SELL Bithumb 30 Dec 2025
7,870,585,940 SHIB 65,483 USDT SELL Binance 07 Dec 2025
7,878,188,507 SHIB 144,170,850 KRW SELL Bithumb 22 Aug 2025
7,890,885,000 SHIB 102,029 USDC BUY Binance 06 Oct 2025