SHIB-BRL (Binance) - Price, Live Order Book

0.00004833

Shiba Inu - Binance

LIVE TRADE UPDATES
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:0014 Nov 00:0013 Nov 23:0013 Nov 22:0013 Nov 21:0013 Nov 20:0013 Nov 19:0013 Nov 18:0013 Nov 17:0013 Nov 16:0013 Nov 15:0013 Nov 14:0013 Nov 13:00
BUY  1.2M (1%)4.3M (17%)7.9M (19%)26M (8%)929.1M (95%)16.4M (44%)82.6M (52%)12.6M (9%)267.9M (41%)1.1M (6%)140.9M (89%)5.2M (69%)66.2M (23%)16.5M (15%)3.3M (4%)19.7M (59%)345.3M (81%)94.6M (37%)495.2M (73%)3.7M (2%)275.3M (95%)1.2M (7%)28.2M (95%)393.8K (2%)
SELL  106.5M (99%)21.7M (83%)32.9M (81%)301.2M (92%)51.4M (5%)20.6M (56%)75.6M (48%)135.1M (91%)383.7M (59%)16.9M (94%)16.9M (11%)2.3M (31%)222.2M (77%)90.6M (85%)71.8M (96%)13.9M (41%)83M (19%)158M (63%)185.1M (27%)213.3M (98%)13.6M (5%)16.3M (93%)1.4M (5%)17.2M (98%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 2025
BUY  1.5B (53%)2.3B (60%)1.7B (59%)741.7M (43%)2.8B (71%)1.1B (65%)2.2B (59%)4B (58%)4.1B (75%)3.9B (52%)7.8B (57%)1.5B (32%)1.7B (47%)1.1B (35%)1.7B (57%)1.7B (39%)2.1B (66%)3.6B (70%)2.4B (63%)1.1B (46%)1B (50%)688.9M (42%)2.5B (78%)1.6B (42%)1.2B (38%)1.5B (63%)887.4M (35%)786.9M (61%)2.3B (56%)1.5B (45%)
SELL  1.3B (47%)1.5B (40%)1.2B (41%)996.9M (57%)1.1B (29%)603.9M (35%)1.6B (41%)2.9B (42%)1.3B (25%)3.6B (48%)5.8B (43%)3.3B (68%)1.9B (53%)2.1B (65%)1.3B (43%)2.6B (61%)1.1B (34%)1.5B (30%)1.4B (37%)1.3B (54%)1B (50%)947.5M (58%)724.4M (22%)2.3B (58%)2.1B (62%)889.5M (37%)1.6B (65%)493.6M (39%)1.8B (44%)1.9B (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-BRL - Volume & Volatility

SHIB-BRL - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
21,294,115,333 SHIB 410,976,426 KRW SELL Bithumb 14 Sep 2025
19,011,906,456 SHIB 264,265,500 KRW SELL Bithumb 14 Nov 2025
18,955,804,523 SHIB 238,843 USDT BUY Binance 28 Aug 2025
18,657,007,740 SHIB 337,691,840 KRW SELL Bithumb 16 Sep 2025
17,479,603,261 SHIB 326,868,581 KRW SELL Bithumb 15 Sep 2025
17,233,373,048 SHIB 223,345 USDT SELL Binance 21 Sep 2025
16,946,092,254 SHIB 246,905 USDT SELL Binance 13 Sep 2025
16,863,850,000 SHIB 166,446 USDT BUY Binance 18 Oct 2025
16,395,980,859 SHIB 303,325,646 KRW BUY Bithumb 11 Sep 2025
15,504,199,007 SHIB 266,672,223 KRW BUY Bithumb 05 Sep 2025
14,911,581,911 SHIB 178,343 USDT SELL Binance 29 Sep 2025
14,698,738,617 SHIB 251,348,430 KRW BUY Bithumb 02 Sep 2025
14,644,360,000 SHIB 174,268 USDT BUY Binance 25 Sep 2025
14,221,532,333 SHIB 287,274,953 KRW SELL Bithumb 13 Sep 2025
13,851,431,203 SHIB 253,481,191 KRW BUY Bithumb 16 Sep 2025
13,557,017,985 SHIB 174,886 USDT BUY Binance 19 Sep 2025
13,317,940,000 SHIB 186,451 USDT BUY Binance 13 Sep 2025
12,791,784,917 SHIB 128,046 USDT SELL Binance 02 Nov 2025
12,720,097,686 SHIB 163,708 USDT SELL Binance 05 Oct 2025
12,392,893,430 SHIB 111,040 USDT SELL Binance 05 Nov 2025
12,365,770,678 SHIB 213,927,833 KRW SELL Bithumb 03 Sep 2025
12,357,413,520 SHIB 174,240 USDT SELL Binance 13 Sep 2025
11,767,278,150 SHIB 143,090 USDT BUY Binance 29 Aug 2025
11,412,214,219 SHIB 207,702,299 KRW SELL Bithumb 11 Aug 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,547,300,119 SHIB 81,841 USD SELL Coinbase Advanced 19 Aug 2025
6,553,045,715 SHIB 95,347 USDT SELL Binance 13 Sep 2025
6,569,935,093 SHIB 88,826 USDT SELL Binance 10 Aug 2025
6,573,155,377 SHIB 84,334 USDT BUY Binance 08 Sep 2025
6,579,370,088 SHIB 81,453 USDT SELL Binance 07 Aug 2025
6,618,966,194 SHIB 113,184,322 KRW SELL Bithumb 02 Sep 2025
6,622,516,556 SHIB 100,000,000 KRW SELL Bithumb 22 Oct 2025
6,624,212,319 SHIB 85,121 USDT BUY Binance 21 Sep 2025
6,632,653,061 SHIB 130,000,000 KRW BUY Bithumb 14 Sep 2025
6,633,068,336 SHIB 96,644 USDC SELL Binance 13 Sep 2025
6,637,240,502 SHIB 96,771 USDT BUY Binance 13 Sep 2025
6,641,996,584 SHIB 93,785 USDT BUY Binance 13 Sep 2025
6,660,932,089 SHIB 81,263 USDT BUY Binance 23 Sep 2025
6,666,666,667 SHIB 100,000,000 KRW BUY Bithumb 17 Oct 2025
6,673,416,843 SHIB 115,450,111 KRW SELL Bithumb 04 Sep 2025
6,686,434,318 SHIB 78,298 USDT SELL Binance 26 Sep 2025
6,706,103,115 SHIB 90,734 USDT BUY Binance 18 Sep 2025
6,733,514,335 SHIB 90,835 USDC SELL Binance 13 Aug 2025
6,737,813,491 SHIB 96,957 USDT SELL Binance 13 Sep 2025
6,779,908,529 SHIB 82,715 USDT SELL Binance 29 Aug 2025
6,818,196,557 SHIB 78,818 USDT SELL Binance 25 Sep 2025
6,831,560,972 SHIB 83,687 USDT BUY Binance 02 Sep 2025
6,833,170,219 SHIB 83,570 USDT BUY Binance 24 Sep 2025
6,840,580,060 SHIB 82,771 USDT SELL Binance 22 Sep 2025
6,840,812,446 SHIB 117,661,974 KRW SELL Bithumb 22 Sep 2025
6,840,812,446 SHIB 117,661,974 KRW SELL Bithumb 22 Sep 2025
6,848,359,476 SHIB 72,250 USDT BUY Binance 26 Oct 2025
6,858,893,485 SHIB 87,794 USDT SELL Binance 15 Aug 2025
6,875,328,379 SHIB 115,505,517 KRW SELL Bithumb 25 Sep 2025
6,911,315,065 SHIB 119,565,751 KRW SELL Bithumb 03 Sep 2025