SHIB-BRL (Binance) - Price, Live Order Book

0.00002388

Shiba Inu - Binance

LIVE TRADE UPDATES
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jul 16:0031 Jul 15:0031 Jul 14:0031 Jul 13:0031 Jul 12:0031 Jul 11:0031 Jul 10:0031 Jul 09:0031 Jul 08:0031 Jul 07:0031 Jul 06:0031 Jul 05:0031 Jul 04:0031 Jul 03:0031 Jul 02:0031 Jul 01:0031 Jul 00:0030 Jul 23:0030 Jul 22:0030 Jul 21:0030 Jul 20:0030 Jul 19:0030 Jul 18:0030 Jul 17:00
BUY  222.1M (52%)751M (57%)436M (82%)36.5M (14%)13.2M (17%)1.6M (36%)4.9M (16%)142.9M (75%)67.9M (34%)230.8M (49%)2M (100%)17.3M (45%)22.7M (19%)3.9M (7%)391.6M (78%)29.4M (10%)502.3M (69%)26.5M (17%)41.2M (45%)158.4M (21%)10.7M (14%)193.5M (70%)384.4M (97%)52.4M (70%)
SELL  205.5M (48%)569.9M (43%)94.9M (18%)226.5M (86%)65.2M (83%)3M (64%)25.9M (84%)47.5M (25%)134.2M (66%)239.9M (51%)0021.5M (55%)94.5M (81%)52.3M (93%)109.3M (22%)275.7M (90%)229.2M (31%)127M (83%)50M (55%)607.7M (79%)63.6M (86%)81M (30%)13M (3%)22.5M (30%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 2026
BUY  2.8B (55%)8.7B (60%)5.3B (45%)6.1B (60%)7.5B (57%)24.5B (59%)14B (64%)2.9B (63%)3.6B (50%)1.3B (64%)4B (81%)6.6B (73%)2.4B (46%)969.5M (49%)3.8B (57%)3.8B (61%)2.2B (60%)4.5B (69%)4.4B (74%)1.8B (64%)736.9M (41%)649.3M (46%)632.7M (40%)1.8B (46%)2.8B (45%)3.7B (40%)3B (55%)1.7B (58%)6.4B (73%)5.8B (72%)
SELL  2.3B (45%)5.7B (40%)6.6B (55%)4.1B (40%)5.6B (43%)17B (41%)7.9B (36%)1.6B (37%)3.6B (50%)746.3M (36%)978.5M (19%)2.5B (27%)2.9B (54%)1B (51%)2.8B (43%)2.4B (39%)1.5B (40%)2B (31%)1.5B (26%)1B (36%)1B (59%)774.2M (54%)949.7M (60%)2.1B (54%)3.5B (55%)5.6B (60%)2.4B (45%)1.3B (42%)2.3B (27%)2.2B (28%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-BRL - Volume & Volatility

SHIB-BRL - Net Volume & CVD (Cumulative Volume Delta)

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
34,902,725,933 SHIB 268,750,990 KRW SELL Bithumb 26 Jul 2026
33,619,573,898 SHIB 302,576,165 KRW SELL Bithumb 21 Apr 2026
33,049,200,066 SHIB 376,760,881 KRW SELL Bithumb 03 Jan 2026
31,648,224,302 SHIB 246,856,150 KRW SELL Bithumb 28 May 2026
31,252,220,000 SHIB 257,831 USDT BUY Binance 19 Nov 2025
30,687,463,226 SHIB 211,743,496 KRW BUY Bithumb 28 Jul 2026
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
28,469,576,869 SHIB 179,358,334 KRW SELL Bithumb 28 Jun 2026
26,708,507,899 SHIB 124,195 USD SELL Bitstamp 31 Jul 2026
26,500,000,000 SHIB 235,850,000 KRW SELL Bithumb 03 Apr 2026
26,396,665,478 SHIB 168,938,659 KRW BUY Bithumb 25 Jun 2026
25,798,824,896 SHIB 227,029,659 KRW SELL Bithumb 20 Mar 2026
25,381,723,780 SHIB 225,897,342 KRW BUY Bithumb 20 Mar 2026
25,297,125,111 SHIB 135,036 USDT BUY OKX 29 May 2026
25,085,881,585 SHIB 146,752 USD SELL Bitstamp 15 Mar 2026
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,307,991,202 SHIB 211,236 USDT BUY Binance 05 Dec 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
24,207,837,479 SHIB 198,504,267 KRW BUY Bithumb 09 Mar 2026
24,157,082,500 SHIB 222,245,159 KRW BUY Bithumb 23 Mar 2026
23,220,810,295 SHIB 211,309,374 KRW SELL Bithumb 30 Mar 2026
23,166,452,072 SHIB 206,181,423 KRW BUY Bithumb 17 Mar 2026
23,086,284,183 SHIB 163,912,618 KRW BUY Bithumb 11 Jun 2026
22,969,825,979 SHIB 176,867,660 KRW SELL Bithumb 26 Jul 2026
22,904,511,418 SHIB 203,850,152 KRW BUY Bithumb 26 Feb 2026
22,771,130,000 SHIB 130,934 USDT BUY Binance 27 Mar 2026
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
22,585,919,117 SHIB 175,086 USDT BUY OKX 17 Dec 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,204,930,700 SHIB 72,009 USDT BUY Binance 24 Feb 2026
12,278,494,478 SHIB 58,691 USDT SELL OKX 25 Jul 2026
12,349,835,827 SHIB 88,918,818 KRW BUY Bithumb 25 Jul 2026
12,357,413,520 SHIB 174,240 USDT SELL Binance 13 Sep 2025
12,365,770,678 SHIB 213,927,833 KRW SELL Bithumb 03 Sep 2025
12,380,888,499 SHIB 127,523,152 KRW BUY Bithumb 15 Feb 2026
12,392,893,430 SHIB 111,040 USDT SELL Binance 05 Nov 2025
12,483,813,948 SHIB 111,105,944 KRW BUY Bithumb 16 Apr 2026
12,497,188,004 SHIB 101,227,223 KRW SELL Bithumb 03 Mar 2026
12,522,983,768 SHIB 77,267 USDT SELL Binance 03 May 2026
12,559,633,770 SHIB 126,852,301 KRW SELL Bithumb 15 Feb 2026
12,627,664,966 SHIB 118,700,051 KRW SELL Bithumb 06 May 2026
12,639,155,618 SHIB 85,946 EUR BUY Bitstamp 24 Nov 2025
12,652,577,303 SHIB 102,739 USDT SELL Binance 14 Dec 2025
12,657,502,459 SHIB 77,590 USD BUY Bitstamp 16 Mar 2026
12,720,097,686 SHIB 163,708 USDT SELL Binance 05 Oct 2025
12,791,784,917 SHIB 128,046 USDT SELL Binance 02 Nov 2025
12,817,078,587 SHIB 114,071,999 KRW SELL Bithumb 26 Mar 2026
12,820,219,005 SHIB 85,895,467 KRW BUY Bithumb 06 Jul 2026
12,901,053,448 SHIB 129,011 USDT SELL Binance 05 Jan 2026
12,943,169,079 SHIB 77,659 USDT SELL Binance 10 Mar 2026
12,986,424,334 SHIB 82,724 USDT BUY Binance 13 Feb 2026
12,995,004,710 SHIB 81,998 USDT BUY Binance 02 May 2026
13,049,731,022 SHIB 114,837,633 KRW BUY Bithumb 09 Apr 2026
13,086,835,845 SHIB 78,390 USDT SELL Binance 10 Mar 2026
13,098,710,000 SHIB 99,445 USDT BUY KuCoin 02 Jan 2026
13,183,612,934 SHIB 85,957 USDT SELL Binance 29 Apr 2026
13,185,866,535 SHIB 84,389,546 KRW SELL Bithumb 25 Jun 2026
13,205,598,558 SHIB 82,007 USDT SELL Binance 22 Feb 2026
13,236,482,288 SHIB 105,627 USDT SELL Binance 01 Dec 2025