SHIB-BRL - Price

0.00007729
24h Change --
Volume 7,110,582
24h Low 0.00007023
24h High 0.00008129
24h Buy Worth --
24h Sell Worth --
Market Buy 133.38%
Market Sell 130.70%
Total Supply 589.7T
Circulating Supply 549.1T
All Time High 0.00049700
Down from ATH -84.45 %
1 Hour Change -1.09 %
7 Days Change 24.73 %
30 Days Change 73.34 %

SHIBBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:00
BUY 267.9M (53%)1.1B (58%)1.2B (72%)390.3M (27%)1.8B (65%)3.7B (55%)3.1B (50%)636.7M (46%)1.6B (48%)1.4B (45%)1B (49%)3.3B (41%)12.6B (54%)5.7B (61%)1.2B (55%)2B (59%)2.5B (63%)507M (26%)595.8M (52%)763.4M (53%)657.5M (50%)1.5B (74%)430.1M (64%)402.2M (46%)
SELL 241.8M (47%)777.5M (42%)460.7M (28%)1.1B (73%)983.9M (35%)3.1B (45%)3.1B (50%)759.8M (54%)1.7B (52%)1.8B (55%)1.1B (51%)4.7B (59%)10.9B (46%)3.6B (39%)978.9M (45%)1.4B (41%)1.5B (37%)1.4B (74%)542.5M (48%)664M (47%)666.1M (50%)552.4M (26%)237M (36%)463.9M (54%)
30 Days History
Date/Time (UTC) 5 Feb 20234 Feb 20233 Feb 20232 Feb 20231 Feb 202331 Jan 202330 Jan 202329 Jan 202328 Jan 202327 Jan 202326 Jan 202325 Jan 202324 Jan 202323 Jan 202322 Jan 202321 Jan 202320 Jan 202319 Jan 202318 Jan 202317 Jan 202316 Jan 202315 Jan 202314 Jan 202313 Jan 202312 Jan 202311 Jan 202310 Jan 20239 Jan 20238 Jan 20237 Jan 2023
BUY 8.4B (56%)90.1B (54%)18.3B (52%)46.7B (56%)15.9B (49%)9.7B (51%)13.4B (43%)8B (50%)12.6B (59%)8.3B (49%)16B (51%)13.8B (48%)15.7B (43%)11.2B (55%)21.9B (48%)37B (51%)30.5B (55%)27.3B (50%)116.6B (46%)11.1B (44%)26.4B (45%)34.5B (47%)64.2B (53%)21.6B (54%)23.8B (51%)13.7B (47%)25.3B (51%)22.3B (47%)5.8B (49%)7.5B (50%)
SELL 6.6B (44%)77.6B (46%)16.6B (48%)37.4B (44%)16.4B (51%)9.3B (49%)17.5B (57%)8B (50%)8.6B (41%)8.4B (51%)15.1B (49%)15B (52%)20.8B (57%)9.2B (45%)23.6B (52%)34.9B (49%)25.4B (45%)27B (50%)134.2B (54%)14.2B (56%)32.7B (55%)39.5B (53%)56.9B (47%)18.8B (46%)23B (49%)15.6B (53%)23.9B (49%)25.4B (53%)6B (51%)7.4B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-BRL - Volume & Volatility

SHIB-BRL - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
46,116,860,414 SHIB 468,086 USDT BUY Binance 15 Jan 2023
42,249,163,216 SHIB 508,680 USDT BUY Binance 28 Jan 2023
38,187,678,110 SHIB 387,987 USDT BUY Binance 15 Jan 2023
35,248,365,647 SHIB 387,732 USDT BUY Binance 14 Jan 2023
30,996,540,284 SHIB 333,833 USDT BUY Binance 16 Jan 2023
30,191,328,072 SHIB 362,296 USDT BUY Binance 18 Jan 2023
28,398,143,692 SHIB 403,254 USDT SELL Binance 04 Feb 2023
26,537,029,198 SHIB 321,098 USDT SELL Binance 28 Jan 2023
25,264,431,759 SHIB 246,328 USDT BUY Binance 13 Jan 2023
23,297,537,419 SHIB 268,155 USDT BUY Binance 18 Jan 2023
23,281,464,936 SHIB 267,737 USDT SELL Binance 18 Jan 2023
23,228,254,331 SHIB 227,637 USDT BUY Binance 13 Jan 2023
20,144,651,448 SHIB 249,391 USDT BUY Binance 21 Jan 2023
18,931,267,843 SHIB 255,572 USDT BUY Binance 04 Feb 2023
18,894,942,739 SHIB 236,187 USDT BUY Binance 18 Jan 2023
18,784,826,459 SHIB 225,418 USD SELL Coinbase Pro 29 Jan 2023
18,196,928,779 SHIB 254,757 USDT SELL Binance 04 Feb 2023
18,009,200,000 SHIB 180,632 USDT SELL OKX 13 Jan 2023
17,323,234,113 SHIB 242,525 USDT BUY Binance 04 Feb 2023
15,369,030,436 SHIB 215,166 USDT SELL Binance 04 Feb 2023
15,296,566,083 SHIB 216,140 USDT SELL Binance 04 Feb 2023
14,554,425,080 SHIB 152,239 USD SELL Coinbase Pro 14 Jan 2023
14,533,050,000 SHIB 181,663 USDT BUY OKX 18 Jan 2023
14,519,749,967 SHIB 180,916 USD BUY Coinbase Pro 02 Feb 2023
14,395,795,608 SHIB 212,338 USDT BUY Binance 04 Feb 2023
12,762,226,833 SHIB 145,872 USD BUY Coinbase Pro 18 Jan 2023
12,349,273,025 SHIB 106,945 USD BUY Coinbase Pro 09 Jan 2023
12,097,000,000 SHIB 139,116 USD SELL Coinbase Pro 25 Jan 2023
11,441,855,981 SHIB 137,302 USD BUY Coinbase Pro 22 Jan 2023
10,674,454,052 SHIB 115,711 USD BUY Coinbase Pro 14 Jan 2023
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,807,497,114 SHIB 60,238 USDT BUY OKX 18 Jan 2023
5,000,000,000 SHIB 62,500 USDT BUY OKX 18 Jan 2023
5,000,000,000 SHIB 62,500 USDT BUY OKX 18 Jan 2023
5,029,100,000 SHIB 63,367 USDT BUY OKX 18 Jan 2023
5,049,591,101 SHIB 62,716 USDT SELL OKX 18 Jan 2023
5,240,750,000 SHIB 64,566 USDT SELL OKX 18 Jan 2023
6,784,299,065 SHIB 102,362 USDT BUY KuCoin 05 Feb 2023
6,945,340,000 SHIB 103,347 USDT SELL OKX 04 Feb 2023
7,124,583,439 SHIB 103,306 USD SELL Coinbase Pro 04 Feb 2023
7,176,300,000 SHIB 72,194 USDT SELL OKX 13 Jan 2023
7,218,850,000 SHIB 95,000 USDT BUY OKX 04 Feb 2023
7,282,270,000 SHIB 104,573 USDT BUY OKX 04 Feb 2023
17,323,234,113 SHIB 242,525 USDT BUY Binance 04 Feb 2023
18,009,200,000 SHIB 180,632 USDT SELL OKX 13 Jan 2023
18,196,928,779 SHIB 254,757 USDT SELL Binance 04 Feb 2023
18,784,826,459 SHIB 225,418 USD SELL Coinbase Pro 29 Jan 2023
18,894,942,739 SHIB 236,187 USDT BUY Binance 18 Jan 2023
18,931,267,843 SHIB 255,572 USDT BUY Binance 04 Feb 2023