SHIB-BRL (Binance) - Price, Live Order Book

0.00004545

Shiba Inu - Binance

LIVE TRADE UPDATES
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:00
BUY  0019M (86%)88.9M (23%)77.3M (99%)36.8M (90%)89.1M (83%)28.7M (40%)35.9M (73%)27.1M (43%)37.7M (61%)32.4M (88%)24.2M (81%)262.8M (79%)119M (67%)84.6M (77%)171.8M (59%)315.8K (1%)4.6M (11%)48.8M (27%)7.1M (14%)51.6M (98%)27.4M (45%)353.6M (87%)22.8M (100%)
SELL  003.1M (14%)299.3M (77%)1.1M (1%)4M (10%)17.8M (17%)42.2M (60%)13M (27%)35.2M (57%)24.3M (39%)4.5M (12%)5.8M (19%)70.9M (21%)58.7M (33%)25.1M (23%)120.3M (41%)22.5M (99%)36.6M (89%)134.8M (73%)43.7M (86%)1.2M (2%)33.2M (55%)51.2M (13%)00
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  222.2M (42%)1.5B (66%)2.9B (61%)3.3B (46%)1.7B (53%)2.1B (61%)1.3B (56%)2B (69%)3.3B (60%)1.6B (46%)1.8B (52%)3.8B (65%)1.3B (59%)5B (45%)361.1M (62%)499.8M (49%)1.6B (65%)2B (69%)1.5B (49%)2.1B (58%)5.3B (72%)919.8M (40%)3.6B (73%)5.5B (55%)3B (51%)2B (45%)5.6B (79%)2.3B (39%)3.6B (66%)1.3B (48%)
SELL  307.5M (58%)812.7M (34%)1.8B (39%)3.9B (54%)1.5B (47%)1.4B (39%)1B (44%)918.9M (31%)2.2B (40%)1.9B (54%)1.7B (48%)2B (35%)921.9M (41%)6.1B (55%)217.1M (38%)520.3M (51%)881.2M (35%)908.6M (31%)1.6B (51%)1.5B (42%)2.1B (28%)1.3B (60%)1.3B (27%)4.4B (45%)2.9B (49%)2.4B (55%)1.5B (21%)3.7B (61%)1.8B (34%)1.4B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-BRL - Volume & Volatility

SHIB-BRL - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
31,252,220,000 SHIB 257,831 USDT BUY Binance 19 Nov 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,307,991,202 SHIB 211,236 USDT BUY Binance 05 Dec 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
21,294,115,333 SHIB 410,976,426 KRW SELL Bithumb 14 Sep 2025
19,488,715,690 SHIB 173,644 USDT BUY OKX 16 Nov 2025
19,011,906,456 SHIB 264,265,500 KRW SELL Bithumb 14 Nov 2025
18,955,804,523 SHIB 238,843 USDT BUY Binance 28 Aug 2025
18,657,007,740 SHIB 337,691,840 KRW SELL Bithumb 16 Sep 2025
17,479,603,261 SHIB 326,868,581 KRW SELL Bithumb 15 Sep 2025
17,233,373,048 SHIB 223,345 USDT SELL Binance 21 Sep 2025
16,946,092,254 SHIB 246,905 USDT SELL Binance 13 Sep 2025
16,863,850,000 SHIB 166,446 USDT BUY Binance 18 Oct 2025
16,401,758,867 SHIB 137,562 USDT BUY OKX 19 Nov 2025
16,395,980,859 SHIB 303,325,646 KRW BUY Bithumb 11 Sep 2025
15,504,199,007 SHIB 266,672,223 KRW BUY Bithumb 05 Sep 2025
15,250,055,612 SHIB 131,455 USDT SELL Binance 05 Dec 2025
14,911,581,911 SHIB 178,343 USDT SELL Binance 29 Sep 2025
14,698,738,617 SHIB 251,348,430 KRW BUY Bithumb 02 Sep 2025
14,644,360,000 SHIB 174,268 USDT BUY Binance 25 Sep 2025
14,400,836,442 SHIB 123,847 USDT SELL Binance 10 Dec 2025
14,292,880,774 SHIB 178,661,010 KRW BUY Bithumb 05 Dec 2025
14,221,532,333 SHIB 287,274,953 KRW SELL Bithumb 13 Sep 2025
13,965,596,260 SHIB 126,249 USDT SELL Binance 17 Nov 2025
13,851,431,203 SHIB 253,481,191 KRW BUY Bithumb 16 Sep 2025
13,557,017,985 SHIB 174,886 USDT BUY Binance 19 Sep 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,424,050,984 SHIB 75,874 USDT SELL Binance 20 Oct 2025
7,426,214,186 SHIB 97,135 USDT BUY Binance 08 Aug 2025
7,427,843,305 SHIB 103,990 USDT BUY Binance 09 Aug 2025
7,429,881,998 SHIB 89,084 USDT SELL Binance 29 Sep 2025
7,432,353,432 SHIB 143,444,421 KRW SELL Bithumb 14 Sep 2025
7,436,765,916 SHIB 127,912,374 KRW SELL Bithumb 07 Sep 2025
7,449,610,332 SHIB 127,388,337 KRW BUY Bithumb 01 Sep 2025
7,454,083,702 SHIB 108,457 USDC SELL Binance 13 Sep 2025
7,462,426,656 SHIB 88,773 USDT BUY OKX 25 Sep 2025
7,464,226,787 SHIB 96,960 USDT BUY Binance 15 Aug 2025
7,464,947,282 SHIB 73,007 USD SELL Bitstamp 07 Nov 2025
7,475,227,268 SHIB 85,965,114 KRW SELL Bithumb 22 Nov 2025
7,490,694,701 SHIB 94,382,753 KRW BUY Bithumb 05 Dec 2025
7,510,958,188 SHIB 94,037 USDT SELL Binance 15 Aug 2025
7,519,703,219 SHIB 101,441 USDT SELL Binance 18 Sep 2025
7,544,727,500 SHIB 93,781 USD SELL Coinbase Advanced 04 Sep 2025
7,547,712,134 SHIB 147,935,158 KRW SELL Bithumb 14 Sep 2025
7,563,809,543 SHIB 129,341,143 KRW BUY Bithumb 01 Sep 2025
7,580,604,097 SHIB 131,144,451 KRW BUY Bithumb 07 Sep 2025
7,584,315,743 SHIB 102,388,263 KRW BUY Bithumb 05 Nov 2025
7,590,720,608 SHIB 98,831 USDT SELL Binance 15 Sep 2025
7,630,476,697 SHIB 64,859 USDT BUY Binance 02 Dec 2025
7,633,542,600 SHIB 78,625 USDT BUY Binance 28 Oct 2025
7,650,000,000 SHIB 63,113 USDT BUY Binance 19 Nov 2025
7,664,073,201 SHIB 99,020 USDT BUY Binance 20 Sep 2025
7,670,660,000 SHIB 98,875 USDC BUY Binance 05 Oct 2025
7,670,660,000 SHIB 98,875 USDC BUY Binance 05 Oct 2025
7,670,660,000 SHIB 98,875 USDC BUY Binance 05 Oct 2025
7,670,660,000 SHIB 98,875 USDC BUY Binance 05 Oct 2025
7,670,660,000 SHIB 98,875 USDC BUY Binance 05 Oct 2025