SHIB-BRL (Binance) - Price, Live Order Book

0.00002991
24h Change --
Volume 60,517
24h Low 0.00002932
24h High 0.00003043
24h Buy Worth --
24h Sell Worth --
Market Buy 27.04%
Market Sell 13.93%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00049700
Down from ATH 93.98 %
1 Hour Change 0.00 %
7 Days Change -0.33 %
30 Days Change -3.98 %

Shiba Inu - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:00
BUY  00001.6M (100%)1.3M (50%)15.2M (54%)41M (16%)766.5K (1%)175.1M (99%)18.5M (100%)61.1M (69%)45.8M (24%)3M (6%)1.1M (24%)25M (86%)38.3M (88%)12.3M (61%)100.9M (40%)34.9M (45%)61.6M (47%)108.4M (81%)19.6M (35%)3.2M (44%)341.9M (98%)3.7M (100%)
SELL  25.7M (100%)00001.3M (50%)12.8M (46%)220.8M (84%)65.5M (99%)1.6M (1%)0027.4M (31%)143.8M (76%)48.3M (94%)3.5M (76%)4M (14%)5.3M (12%)8M (39%)153.2M (60%)42.5M (55%)70.2M (53%)25M (19%)37.2M (65%)4.1M (56%)6.5M (2%)00
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  253.6M (44%)1B (50%)775.1M (41%)1.6B (55%)3.9B (80%)2.6B (65%)1.9B (51%)3.5B (59%)762.4M (39%)1.5B (60%)3.4B (66%)2.8B (56%)2B (59%)4.8B (66%)2.8B (41%)1.5B (47%)744.6M (50%)390.9M (31%)1.4B (58%)4.6B (44%)3.7B (74%)3.3B (54%)1.4B (33%)2.6B (62%)1.4B (42%)5.3B (67%)729.8M (41%)917.4M (36%)1.4B (55%)4.3B (77%)
SELL  328M (56%)1B (50%)1.1B (59%)1.3B (45%)1B (20%)1.4B (35%)1.8B (49%)2.4B (41%)1.1B (61%)1B (40%)1.7B (34%)2.1B (44%)1.4B (41%)2.4B (34%)4B (59%)1.7B (53%)756.5M (50%)877.9M (69%)1B (42%)5.9B (56%)1.3B (26%)2.9B (46%)2.9B (67%)1.5B (38%)1.9B (58%)2.6B (33%)1B (59%)1.6B (64%)1.1B (45%)1.2B (23%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-BRL - Volume & Volatility

SHIB-BRL - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
33,049,200,066 SHIB 376,760,881 KRW SELL Bithumb 03 Jan 2026
31,252,220,000 SHIB 257,831 USDT BUY Binance 19 Nov 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
26,500,000,000 SHIB 235,850,000 KRW SELL Bithumb 03 Apr 2026
25,798,824,896 SHIB 227,029,659 KRW SELL Bithumb 20 Mar 2026
25,381,723,780 SHIB 225,897,342 KRW BUY Bithumb 20 Mar 2026
25,085,881,585 SHIB 146,752 USD SELL Bitstamp 15 Mar 2026
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,307,991,202 SHIB 211,236 USDT BUY Binance 05 Dec 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
24,207,837,479 SHIB 198,504,267 KRW BUY Bithumb 09 Mar 2026
24,157,082,500 SHIB 222,245,159 KRW BUY Bithumb 23 Mar 2026
23,220,810,295 SHIB 211,309,374 KRW SELL Bithumb 30 Mar 2026
23,166,452,072 SHIB 206,181,423 KRW BUY Bithumb 17 Mar 2026
22,904,511,418 SHIB 203,850,152 KRW BUY Bithumb 26 Feb 2026
22,771,130,000 SHIB 130,934 USDT BUY Binance 27 Mar 2026
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
22,585,919,117 SHIB 175,086 USDT BUY OKX 17 Dec 2025
22,511,367,813 SHIB 195,848,900 KRW SELL Bithumb 07 Apr 2026
21,644,504,047 SHIB 188,307,185 KRW SELL Bithumb 09 Apr 2026
21,539,408,679 SHIB 124,713 USDT BUY Binance 05 Feb 2026
21,399,832,086 SHIB 192,598,489 KRW BUY Bithumb 04 Apr 2026
21,339,705,885 SHIB 192,057,353 KRW SELL Bithumb 06 Apr 2026
21,294,115,333 SHIB 410,976,426 KRW SELL Bithumb 14 Sep 2025
21,270,757,652 SHIB 193,563,895 KRW SELL Bithumb 03 Apr 2026
21,190,875,970 SHIB 197,075,147 KRW BUY Bithumb 05 Feb 2026
21,153,505,562 SHIB 188,266,200 KRW BUY Bithumb 02 Apr 2026
21,115,527,124 SHIB 185,816,639 KRW BUY Bithumb 07 Apr 2026
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected