SHIB-BRL (Binance) - Price, Live Order Book

0.00004750

Shiba Inu - Binance

LIVE TRADE UPDATES
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jan 22:007 Jan 21:007 Jan 20:007 Jan 19:007 Jan 18:007 Jan 17:007 Jan 16:007 Jan 15:007 Jan 14:007 Jan 13:007 Jan 12:007 Jan 11:007 Jan 10:007 Jan 09:007 Jan 08:007 Jan 07:007 Jan 06:007 Jan 05:007 Jan 04:007 Jan 03:007 Jan 02:007 Jan 01:007 Jan 00:006 Jan 23:00
BUY  00155.9M (55%)25.3M (51%)140M (69%)134.1M (50%)137.5M (56%)75.1M (32%)51.2M (84%)407.9M (86%)81.3M (94%)972.1M (88%)66.3M (61%)70M (40%)157.9M (100%)60.5M (34%)77.7M (82%)277.7M (25%)000029M (95%)80.5M (100%)133.4M (61%)97.7M (26%)73.2M (58%)
SELL  00128.1M (45%)24.2M (49%)63M (31%)132.9M (50%)107M (44%)158.2M (68%)9.4M (16%)67.3M (14%)4.7M (6%)127.1M (12%)42.2M (39%)102.9M (60%)306.8K (0%)119.9M (66%)17M (18%)818M (75%)1.4M (100%)001.5M (5%)259.4K (0%)85.8M (39%)284.4M (74%)54.1M (42%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 2025
BUY  3.2B (58%)4.5B (52%)9.3B (50%)7.1B (59%)2.2B (47%)7.5B (52%)653.3M (52%)438.3M (15%)2.6B (53%)2B (54%)1.3B (54%)4B (57%)3.6B (58%)2.6B (48%)3.5B (49%)3.4B (48%)2.2B (54%)3.1B (65%)1.9B (62%)4.1B (67%)1.9B (38%)2.7B (69%)2.5B (45%)3.1B (65%)1.5B (61%)1.5B (66%)2.9B (61%)3.3B (46%)1.7B (53%)2.1B (61%)
SELL  2.2B (42%)4.2B (48%)9.3B (50%)4.8B (41%)2.5B (53%)6.9B (48%)597.9M (48%)2.5B (85%)2.4B (47%)1.6B (46%)1.1B (46%)3B (43%)2.6B (42%)2.8B (52%)3.6B (51%)3.7B (52%)1.9B (46%)1.6B (35%)1.2B (38%)2B (33%)3.2B (62%)1.2B (31%)3B (55%)1.6B (35%)993.3M (39%)812.7M (34%)1.8B (39%)3.9B (54%)1.5B (47%)1.4B (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-BRL - Volume & Volatility

SHIB-BRL - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
33,049,200,066 SHIB 376,760,881 KRW SELL Bithumb 03 Jan 2026
31,252,220,000 SHIB 257,831 USDT BUY Binance 19 Nov 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,307,991,202 SHIB 211,236 USDT BUY Binance 05 Dec 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
22,585,919,117 SHIB 175,086 USDT BUY OKX 17 Dec 2025
21,294,115,333 SHIB 410,976,426 KRW SELL Bithumb 14 Sep 2025
19,488,715,690 SHIB 173,644 USDT BUY OKX 16 Nov 2025
19,011,906,456 SHIB 264,265,500 KRW SELL Bithumb 14 Nov 2025
18,955,804,523 SHIB 238,843 USDT BUY Binance 28 Aug 2025
18,657,007,740 SHIB 337,691,840 KRW SELL Bithumb 16 Sep 2025
17,501,866,518 SHIB 199,521,278 KRW BUY Bithumb 03 Jan 2026
17,479,603,261 SHIB 326,868,581 KRW SELL Bithumb 15 Sep 2025
17,233,373,048 SHIB 223,345 USDT SELL Binance 21 Sep 2025
16,946,092,254 SHIB 246,905 USDT SELL Binance 13 Sep 2025
16,863,850,000 SHIB 166,446 USDT BUY Binance 18 Oct 2025
16,401,758,867 SHIB 137,562 USDT BUY OKX 19 Nov 2025
16,395,980,859 SHIB 303,325,646 KRW BUY Bithumb 11 Sep 2025
15,504,199,007 SHIB 266,672,223 KRW BUY Bithumb 05 Sep 2025
15,250,055,612 SHIB 131,455 USDT SELL Binance 05 Dec 2025
14,911,581,911 SHIB 178,343 USDT SELL Binance 29 Sep 2025
14,698,738,617 SHIB 251,348,430 KRW BUY Bithumb 02 Sep 2025
14,644,360,000 SHIB 174,268 USDT BUY Binance 25 Sep 2025
14,400,836,442 SHIB 123,847 USDT SELL Binance 10 Dec 2025
14,292,880,774 SHIB 178,661,010 KRW BUY Bithumb 05 Dec 2025
14,221,532,333 SHIB 287,274,953 KRW SELL Bithumb 13 Sep 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,747,075,280 SHIB 67,066 USDT BUY OKX 27 Nov 2025
7,748,356,358 SHIB 147,218,771 KRW SELL Bithumb 15 Sep 2025
7,760,499,900 SHIB 55,798 USDT BUY Binance 26 Dec 2025
7,787,102,046 SHIB 114,470,400 KRW SELL Bithumb 31 Oct 2025
7,804,175,385 SHIB 83,504,677 KRW SELL Bithumb 01 Jan 2026
7,822,937,236 SHIB 142,377,458 KRW SELL Bithumb 17 Aug 2025
7,827,059,943 SHIB 84,532,247 KRW BUY Bithumb 02 Jan 2026
7,855,895,434 SHIB 79,612 USDT SELL OKX 10 Nov 2025
7,869,762,286 SHIB 81,845,528 KRW SELL Bithumb 30 Dec 2025
7,870,585,940 SHIB 65,483 USDT SELL Binance 07 Dec 2025
7,878,188,507 SHIB 144,170,850 KRW SELL Bithumb 22 Aug 2025
7,890,885,000 SHIB 102,029 USDC BUY Binance 06 Oct 2025
7,901,122,839 SHIB 67,713 USDT SELL Binance 05 Dec 2025
7,922,837,597 SHIB 93,489 USDT SELL Binance 29 Sep 2025
7,928,006,129 SHIB 121,298,494 KRW SELL Bithumb 27 Oct 2025
7,948,428,087 SHIB 109,529 USD SELL Bitstamp 14 Aug 2025
7,953,123,337 SHIB 137,589,034 KRW SELL Bithumb 20 Aug 2025
7,963,165,289 SHIB 135,373,810 KRW SELL Bithumb 02 Sep 2025
7,980,000,800 SHIB 66,314 USDT BUY Binance 07 Dec 2025
8,000,000,000 SHIB 92,000,000 KRW SELL Bithumb 17 Dec 2025
8,023,458,831 SHIB 113,291 USDT SELL Binance 13 Sep 2025
8,040,450,394 SHIB 66,575 USDT SELL Binance 07 Dec 2025
8,049,189,406 SHIB 112,528 USDT BUY OKX 14 Sep 2025
8,051,403,000 SHIB 86,303 USDT BUY OKX 14 Oct 2025
8,078,298,795 SHIB 71,776 USDT BUY KuCoin 09 Dec 2025
8,083,872,348 SHIB 103,150 USDT SELL Binance 21 Sep 2025
8,086,514,294 SHIB 109,006 USDT SELL Binance 18 Sep 2025
8,089,506,299 SHIB 148,037,965 KRW SELL Bithumb 15 Sep 2025
8,094,309,082 SHIB 137,603,254 KRW SELL Bithumb 01 Sep 2025
8,100,000,000 SHIB 93,960 USDT BUY Binance 25 Sep 2025