SHIB-FDUSD (Binance) - Price, Live Order Book

0.00000861

Shiba Inu - Binance

LIVE TRADE UPDATES
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:004 Dec 15:004 Dec 14:004 Dec 13:004 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:00
BUY  65.1M (100%)23M (79%)133.7M (22%)6.8M (10%)1.1M (0%)71.8M (25%)59.2M (8%)215.7M (29%)16.2M (31%)35.9M (99%)49.6M (84%)48.4M (61%)4.5M (17%)1.9M (14%)33.5M (70%)91.4M (73%)1.2B (69%)37.9M (27%)2.9M (3%)1B (98%)281.9M (22%)451.6M (98%)462.7M (63%)81.6M (35%)
SELL  006.1M (21%)464.2M (78%)60.9M (90%)334.6M (100%)212.7M (75%)666.1M (92%)537.7M (71%)36.4M (69%)342.5K (1%)9.3M (16%)30.5M (39%)21.5M (83%)11.8M (86%)14.6M (30%)34M (27%)581M (31%)100M (73%)99.2M (97%)20.8M (2%)1B (78%)8M (2%)274.6M (37%)151.6M (65%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 2025
BUY  360.9M (17%)4.6B (59%)11.1B (50%)4.7B (69%)6.4B (40%)3.2B (59%)2.7B (47%)8.9B (64%)4.2B (62%)5.7B (59%)7.9B (50%)10.3B (85%)2.3B (36%)4.5B (49%)15B (49%)4.8B (54%)12.1B (83%)3.5B (70%)16.1B (78%)3.6B (54%)2.8B (46%)10.9B (58%)6B (42%)12.9B (63%)8B (62%)16.6B (63%)9.8B (57%)4.3B (44%)12.2B (67%)8.3B (61%)
SELL  1.7B (83%)3.2B (41%)11.3B (50%)2.1B (31%)9.6B (60%)2.2B (41%)3.1B (53%)5.1B (36%)2.5B (38%)3.9B (41%)8B (50%)1.8B (15%)4.2B (64%)4.7B (51%)15.3B (51%)4B (46%)2.3B (17%)1.5B (30%)4.4B (22%)3B (46%)3.3B (54%)7.9B (42%)8.2B (58%)7.6B (37%)4.9B (38%)9.8B (37%)7.3B (43%)5.5B (56%)6.1B (33%)5.2B (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-FDUSD - Volume & Volatility

SHIB-FDUSD - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
31,252,220,000 SHIB 257,831 USDT BUY Binance 19 Nov 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,307,991,202 SHIB 211,236 USDT BUY Binance 05 Dec 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
21,294,115,333 SHIB 410,976,426 KRW SELL Bithumb 14 Sep 2025
19,488,715,690 SHIB 173,644 USDT BUY OKX 16 Nov 2025
19,011,906,456 SHIB 264,265,500 KRW SELL Bithumb 14 Nov 2025
18,955,804,523 SHIB 238,843 USDT BUY Binance 28 Aug 2025
18,657,007,740 SHIB 337,691,840 KRW SELL Bithumb 16 Sep 2025
17,479,603,261 SHIB 326,868,581 KRW SELL Bithumb 15 Sep 2025
17,233,373,048 SHIB 223,345 USDT SELL Binance 21 Sep 2025
16,946,092,254 SHIB 246,905 USDT SELL Binance 13 Sep 2025
16,863,850,000 SHIB 166,446 USDT BUY Binance 18 Oct 2025
16,401,758,867 SHIB 137,562 USDT BUY OKX 19 Nov 2025
16,395,980,859 SHIB 303,325,646 KRW BUY Bithumb 11 Sep 2025
15,504,199,007 SHIB 266,672,223 KRW BUY Bithumb 05 Sep 2025
15,250,055,612 SHIB 131,455 USDT SELL Binance 05 Dec 2025
14,911,581,911 SHIB 178,343 USDT SELL Binance 29 Sep 2025
14,698,738,617 SHIB 251,348,430 KRW BUY Bithumb 02 Sep 2025
14,644,360,000 SHIB 174,268 USDT BUY Binance 25 Sep 2025
14,221,532,333 SHIB 287,274,953 KRW SELL Bithumb 13 Sep 2025
13,965,596,260 SHIB 126,249 USDT SELL Binance 17 Nov 2025
13,851,431,203 SHIB 253,481,191 KRW BUY Bithumb 16 Sep 2025
13,557,017,985 SHIB 174,886 USDT BUY Binance 19 Sep 2025
13,317,940,000 SHIB 186,451 USDT BUY Binance 13 Sep 2025
13,236,482,288 SHIB 105,627 USDT SELL Binance 01 Dec 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,193,953,545 SHIB 72,659 USDT SELL Binance 28 Oct 2025
7,195,315,201 SHIB 141,028,178 KRW SELL Bithumb 13 Sep 2025
7,209,793,319 SHIB 84,355 USDT BUY Binance 30 Sep 2025
7,231,509,053 SHIB 99,289 USDT BUY Binance 14 Aug 2025
7,252,930,431 SHIB 83,699 USDT SELL Binance 25 Sep 2025
7,256,643,330 SHIB 93,103 USDC SELL Binance 05 Oct 2025
7,272,999,985 SHIB 92,876 USDT SELL Binance 21 Sep 2025
7,311,191,248 SHIB 87,369 USDT SELL Binance 22 Sep 2025
7,319,935,965 SHIB 91,426 USD BUY Bitstamp 26 Aug 2025
7,333,644,144 SHIB 137,872,510 KRW SELL Bithumb 12 Sep 2025
7,377,411,342 SHIB 90,300 USDT BUY Binance 02 Sep 2025
7,402,697,759 SHIB 92,164 USD SELL Bitstamp 29 Aug 2025
7,418,185,762 SHIB 74,775 USDT SELL Binance 24 Oct 2025
7,424,050,984 SHIB 75,874 USDT SELL Binance 20 Oct 2025
7,426,214,186 SHIB 97,135 USDT BUY Binance 08 Aug 2025
7,427,843,305 SHIB 103,990 USDT BUY Binance 09 Aug 2025
7,429,881,998 SHIB 89,084 USDT SELL Binance 29 Sep 2025
7,432,353,432 SHIB 143,444,421 KRW SELL Bithumb 14 Sep 2025
7,436,765,916 SHIB 127,912,374 KRW SELL Bithumb 07 Sep 2025
7,449,610,332 SHIB 127,388,337 KRW BUY Bithumb 01 Sep 2025
7,454,083,702 SHIB 108,457 USDC SELL Binance 13 Sep 2025
7,462,426,656 SHIB 88,773 USDT BUY OKX 25 Sep 2025
7,464,226,787 SHIB 96,960 USDT BUY Binance 15 Aug 2025
7,464,947,282 SHIB 73,007 USD SELL Bitstamp 07 Nov 2025
7,475,227,268 SHIB 85,965,114 KRW SELL Bithumb 22 Nov 2025
7,510,958,188 SHIB 94,037 USDT SELL Binance 15 Aug 2025
7,519,703,219 SHIB 101,441 USDT SELL Binance 18 Sep 2025
7,544,727,500 SHIB 93,781 USD SELL Coinbase Advanced 04 Sep 2025
7,547,712,134 SHIB 147,935,158 KRW SELL Bithumb 14 Sep 2025
7,563,809,543 SHIB 129,341,143 KRW BUY Bithumb 01 Sep 2025