SHIB-USDT - Price

0.00001364
24h Change --
Volume 20,984,745
24h Low 0.00001271
24h High 0.00001365
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00008854
Down from ATH 84.59 %
1 Hour Change 0.52 %
7 Days Change 12.75 %
30 Days Change 2.41 %

SHIBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Aug 19:0012 Aug 18:0012 Aug 17:0012 Aug 16:0012 Aug 15:0012 Aug 14:0012 Aug 13:0012 Aug 12:0012 Aug 11:0012 Aug 10:0012 Aug 09:0012 Aug 08:0012 Aug 07:0012 Aug 06:0012 Aug 05:0012 Aug 04:0012 Aug 03:0012 Aug 02:0012 Aug 01:0012 Aug 00:0011 Aug 23:0011 Aug 22:0011 Aug 21:0011 Aug 20:00
BUY 11.6B (42%)35.1B (45%)46.6B (42%)50.7B (59%)56.5B (60%)27.5B (56%)58.2B (51%)126.8B (57%)26.9B (52%)20B (29%)23.3B (51%)17.9B (39%)20.2B (68%)21.4B (53%)20.1B (42%)23.5B (60%)9.6B (32%)14.6B (58%)22B (48%)30.3B (68%)28.1B (64%)45.8B (57%)45.8B (48%)21.8B (52%)
SELL 16B (58%)42.2B (55%)63.5B (58%)35.2B (41%)38.1B (40%)21.3B (44%)56.7B (49%)96.7B (43%)25.3B (48%)49.8B (71%)22B (49%)27.7B (61%)9.6B (32%)18.9B (47%)28.3B (58%)15.9B (40%)20.4B (68%)10.4B (42%)23.8B (52%)13.9B (32%)15.8B (36%)34.7B (43%)50.6B (52%)20.3B (48%)
30 Days History
Date/Time (UTC) 12 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 2025
BUY 663.8B (51%)1.1T (49%)704.6B (45%)892.4B (47%)1.2T (49%)708.4B (52%)464.1B (48%)787.9B (43%)449B (42%)352.1B (51%)619.3B (51%)1.6T (52%)617.5B (53%)1.1T (50%)913.9B (52%)986.7B (48%)492.3B (48%)564.8B (50%)1T (49%)1.4T (47%)1.9T (49%)1.6T (48%)1.9T (50%)1.7T (47%)1.4T (52%)3T (53%)1.6T (50%)1.5T (47%)1T (52%)1.2T (50%)
SELL 636.4B (49%)1.1T (51%)852.2B (55%)998.3B (53%)1.2T (51%)662.3B (48%)493.7B (52%)1T (57%)613.1B (58%)334.8B (49%)598B (49%)1.4T (48%)554.7B (47%)1.1T (50%)844.6B (48%)1T (52%)525.3B (52%)569.1B (50%)1.1T (51%)1.6T (53%)2T (51%)1.7T (52%)1.9T (50%)1.9T (53%)1.3T (48%)2.7T (47%)1.7T (50%)1.7T (53%)998.8B (48%)1.2T (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDT - Volume & Volatility

SHIB-USDT - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,871,257,797 SHIB 258,922 USDT BUY OKX 31 Jul 2025
16,839,084,438 SHIB 350,252,956 KRW SELL Bithumb 19 Jul 2025
16,745,969,128 SHIB 353,339,949 KRW SELL Bithumb 20 Jul 2025
16,034,122,219 SHIB 344,733,628 KRW BUY Bithumb 21 Jul 2025
15,832,496,473 SHIB 297,650,934 KRW BUY Bithumb 15 Jul 2025
14,716,303,247 SHIB 278,138,131 KRW SELL Bithumb 16 Jul 2025
14,558,686,213 SHIB 304,276,542 KRW SELL Bithumb 22 Jul 2025
14,299,217,869 SHIB 297,423,732 KRW BUY Bithumb 20 Jul 2025
12,640,214,529 SHIB 166,472 USDT BUY Binance 13 Jul 2025
12,140,626,260 SHIB 258,595,339 KRW SELL Bithumb 21 Jul 2025
12,110,760,551 SHIB 171,367 USD BUY Bitstamp 27 Jul 2025
11,934,590,843 SHIB 244,659,112 KRW BUY Bithumb 19 Jul 2025
11,779,060,778 SHIB 246,182,370 KRW SELL Bithumb 21 Jul 2025
11,540,119,088 SHIB 245,804,537 KRW BUY Bithumb 21 Jul 2025
11,518,345,998 SHIB 216,544,905 KRW SELL Bithumb 16 Jul 2025
11,495,395,359 SHIB 221,861,130 KRW BUY Bithumb 17 Jul 2025
11,412,214,219 SHIB 207,702,299 KRW SELL Bithumb 11 Aug 2025
11,219,160,165 SHIB 213,164,043 KRW SELL Bithumb 16 Jul 2025
11,188,062,582 SHIB 204,741,545 KRW SELL Bithumb 24 Jul 2025
11,085,891,730 SHIB 205,088,997 KRW BUY Bithumb 29 Jul 2025
10,872,219,938 SHIB 188,089,405 KRW SELL Bithumb 07 Aug 2025
10,837,599,889 SHIB 222,170,798 KRW BUY Bithumb 18 Jul 2025
10,806,490,468 SHIB 134,325 USDT BUY Binance 01 Aug 2025
10,726,582,967 SHIB 204,877,735 KRW SELL Bithumb 27 Jul 2025
10,590,000,000 SHIB 187,443,000 KRW SELL Bithumb 15 Jul 2025
10,412,625,611 SHIB 189,509,786 KRW SELL Bithumb 25 Jul 2025
10,409,756,093 SHIB 196,744,390 KRW SELL Bithumb 23 Jul 2025
10,377,552,701 SHIB 212,739,830 KRW SELL Bithumb 18 Jul 2025
10,364,683,106 SHIB 158,580 USDC BUY Binance 22 Jul 2025
10,305,223,719 SHIB 190,646,639 KRW BUY Bithumb 10 Aug 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,319,148,936 SHIB 100,000,000 KRW BUY Bithumb 24 Jul 2025
5,323,617,480 SHIB 70,006 USDT SELL Binance 13 Jul 2025
5,326,058,936 SHIB 66,256 USDT BUY Binance 01 Aug 2025
5,327,620,407 SHIB 67,767 USDT SELL Binance 30 Jul 2025
5,348,524,065 SHIB 104,296,219 KRW SELL Bithumb 16 Jul 2025
5,349,462,685 SHIB 73,341 USDT SELL Binance 14 Jul 2025
5,354,435,291 SHIB 92,631,731 KRW SELL Bithumb 07 Aug 2025
5,354,435,291 SHIB 92,631,731 KRW SELL Bithumb 07 Aug 2025
5,355,887,204 SHIB 71,448 USDT SELL Binance 13 Jul 2025
5,357,486,162 SHIB 73,933 USDT SELL Binance 14 Jul 2025
5,359,078,988 SHIB 74,759 USDT SELL Binance 10 Aug 2025
5,361,258,992 SHIB 75,058 USDT SELL Binance 26 Jul 2025
5,371,796,336 SHIB 75,957 USDT SELL Binance 28 Jul 2025
5,380,086,245 SHIB 70,856 USDT SELL Binance 11 Aug 2025
5,385,884,016 SHIB 98,561,677 KRW BUY Bithumb 29 Jul 2025
5,386,469,033 SHIB 67,439 USDT SELL Binance 31 Jul 2025
5,403,199,185 SHIB 72,997 USDT SELL Binance 10 Aug 2025
5,405,405,405 SHIB 100,000,000 KRW BUY Bithumb 29 Jul 2025
5,408,849,419 SHIB 108,717,873 KRW BUY Bithumb 19 Jul 2025
5,409,041,735 SHIB 114,671,685 KRW BUY Bithumb 20 Jul 2025
5,413,390,792 SHIB 66,043 USDT BUY Binance 03 Aug 2025
5,420,486,502 SHIB 111,662,022 KRW BUY Bithumb 18 Jul 2025
5,422,446,375 SHIB 75,643 USDT SELL Binance 16 Jul 2025
5,427,463,100 SHIB 75,930 USDT BUY Binance 17 Jul 2025
5,455,236,300 SHIB 83,629 USDT BUY Binance 20 Jul 2025
5,469,594,791 SHIB 78,270 USDT SELL Binance 17 Jul 2025
5,528,779,916 SHIB 114,445,744 KRW SELL Bithumb 23 Jul 2025
5,537,291,951 SHIB 72,926 USDT SELL Binance 11 Aug 2025
5,539,210,205 SHIB 105,244,994 KRW BUY Bithumb 16 Jul 2025
5,555,555,556 SHIB 100,000,000 KRW SELL Bithumb 08 Aug 2025