SHIB-USDT - Price

0.00000928

SHIBUSDT - Binance

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 30 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:0029 Nov 20:00
BUY 71.1B (52%)212.6B (61%)116.2B (45%)33.3B (51%)44.5B (50%)62.4B (62%)107.1B (48%)71.1B (50%)38.2B (53%)27.6B (42%)41.3B (42%)51.2B (49%)48.3B (54%)215.1B (64%)50.3B (64%)52.7B (58%)59.6B (29%)83.5B (54%)117.3B (50%)225.4B (54%)30.3B (44%)46.3B (67%)17B (43%)75.1B (62%)
SELL 65.1B (48%)138B (39%)143.4B (55%)32.6B (49%)43.9B (50%)38.3B (38%)118.2B (52%)69.9B (50%)34.4B (47%)38.4B (58%)57.7B (58%)52.3B (51%)41.6B (46%)123.2B (36%)28.1B (36%)38B (42%)144.5B (71%)69.8B (46%)117.7B (50%)193B (46%)39.2B (56%)22.6B (33%)22.2B (57%)46.8B (38%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 1.7T (52%)1.5T (52%)1.8T (47%)2.5T (52%)1.4T (50%)2.4T (53%)1.1T (49%)2T (54%)1.8T (52%)2T (50%)1.2T (48%)669.7B (49%)894.4B (49%)1.1T (50%)2.9T (54%)2T (53%)3.4T (51%)2.4T (49%)3T (51%)3T (47%)5.2T (49%)5.2T (50%)6.3T (48%)2.4T (51%)3.1T (48%)4.3T (52%)5.9T (51%)2.8T (52%)5.6T (49%)7.8T (51%)
SELL 1.6T (48%)1.4T (48%)2.1T (53%)2.3T (48%)1.4T (50%)2.1T (47%)1.2T (51%)1.7T (46%)1.6T (48%)2T (50%)1.3T (52%)692.7B (51%)915.3B (51%)1.1T (50%)2.5T (46%)1.8T (47%)3.3T (49%)2.5T (51%)2.9T (49%)3.3T (53%)5.4T (51%)5.2T (50%)6.8T (52%)2.3T (49%)3.3T (52%)4T (48%)5.7T (49%)2.6T (48%)5.8T (51%)7.4T (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDT - Volume & Volatility

SHIB-USDT - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,480,298,745 SHIB 415,001 USDT BUY Binance 30 Nov 2022
36,755,659,349 SHIB 338,152 USDT BUY Binance 16 Nov 2022
29,376,114,389 SHIB 270,260 USDT BUY Binance 16 Nov 2022
26,490,998,680 SHIB 330,608 USDT SELL Binance 02 Nov 2022
25,998,458,534 SHIB 292,483 USD BUY Coinbase Pro 08 Nov 2022
24,141,919,413 SHIB 222,830 USDT SELL Binance 25 Nov 2022
23,676,969,027 SHIB 225,878 USDT BUY Binance 16 Nov 2022
23,551,811,292 SHIB 223,978 USDT BUY Binance 16 Nov 2022
22,706,493,551 SHIB 216,166 USDT BUY Binance 16 Nov 2022
22,222,222,222 SHIB 300,000 USDT BUY Binance 04 Nov 2022
20,272,023,319 SHIB 226,641 USD SELL Coinbase Pro 08 Nov 2022
20,167,702,020 SHIB 182,114 USD SELL Coinbase Pro 13 Nov 2022
20,022,382,856 SHIB 182,003 USD SELL Coinbase Pro 13 Nov 2022
19,736,789,481 SHIB 258,157 USDT BUY Binance 01 Nov 2022
19,149,527,903 SHIB 248,944 USDT BUY Binance 01 Nov 2022
18,098,972,216 SHIB 224,427 USDT BUY Binance 04 Nov 2022
17,923,553,273 SHIB 228,525 USDT SELL Binance 04 Nov 2022
17,910,818,906 SHIB 209,377 USDT SELL Binance 08 Nov 2022
17,854,561,211 SHIB 223,182 USDT SELL Binance 04 Nov 2022
17,017,078,593 SHIB 160,982 USD BUY Coinbase Pro 25 Nov 2022
16,985,955,254 SHIB 217,760 USDT BUY Binance 05 Nov 2022
16,885,337,422 SHIB 150,955 USD SELL Coinbase Pro 23 Nov 2022
16,869,678,265 SHIB 154,189 USD SELL Coinbase Pro 25 Nov 2022
16,659,641,307 SHIB 150,603 USD BUY Coinbase Pro 23 Nov 2022
14,976,196,946 SHIB 188,550 USD BUY Coinbase Pro 04 Nov 2022
14,940,620,106 SHIB 201,698 USDT BUY Binance 01 Nov 2022
13,789,000,000 SHIB 177,189 USD BUY Coinbase Pro 31 Oct 2022
13,774,756,135 SHIB 173,562 USD BUY Coinbase Pro 04 Nov 2022
13,479,794,230 SHIB 120,240 USD SELL Coinbase Pro 23 Nov 2022
13,323,754,339 SHIB 160,951 USD SELL Coinbase Pro 31 Oct 2022
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,057,311,480 SHIB 112,342 USD SELL Coinbase Pro 08 Nov 2022
11,099,922,309 SHIB 144,410 USD SELL Coinbase Pro 30 Oct 2022
11,260,282,291 SHIB 143,456 USD BUY Coinbase Pro 04 Nov 2022
11,267,740,571 SHIB 140,283 USD SELL Coinbase Pro 04 Nov 2022
11,666,169,862 SHIB 109,429 USD SELL Coinbase Pro 14 Nov 2022
11,746,681,735 SHIB 143,075 USD BUY Coinbase Pro 30 Oct 2022
19,149,527,903 SHIB 248,944 USDT BUY Binance 01 Nov 2022
19,736,789,481 SHIB 258,157 USDT BUY Binance 01 Nov 2022
20,022,382,856 SHIB 182,003 USD SELL Coinbase Pro 13 Nov 2022
20,022,382,856 SHIB 182,003 USD SELL Coinbase Pro 13 Nov 2022
20,167,702,020 SHIB 182,114 USD SELL Coinbase Pro 13 Nov 2022
20,272,023,319 SHIB 226,641 USD SELL Coinbase Pro 08 Nov 2022
9,649,031,586 SHIB 110,578 USD BUY Coinbase Pro 08 Nov 2022
9,869,525,539 SHIB 107,578 USD SELL Coinbase Pro 08 Nov 2022
9,901,187,257 SHIB 110,695 USD SELL Coinbase Pro 08 Nov 2022
10,085,266,550 SHIB 122,032 USD BUY Coinbase Pro 02 Nov 2022
10,121,000,000 SHIB 126,715 USD SELL Coinbase Pro 05 Nov 2022