SHIB-USDT - Price

0.00000728
24h Change --
Volume 12,888,540
24h Low 0.00000715
24h High 0.00000738
24h Buy Worth --
24h Sell Worth --
Market Buy -3.93%
Market Sell -4.04%
Total Supply 589.6T
Circulating Supply 589.3T
All Time High 0.00008854
Down from ATH -91.78 %
1 Hour Change 0.14 %
7 Days Change -2.15 %
30 Days Change -12.38 %

SHIBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:0021 Sep 18:0021 Sep 17:0021 Sep 16:0021 Sep 15:0021 Sep 14:0021 Sep 13:0021 Sep 12:0021 Sep 11:0021 Sep 10:0021 Sep 09:0021 Sep 08:00
BUY 150.9M (53%)14.9B (55%)6.9B (50%)8.5B (35%)33.3B (47%)13.8B (41%)71.6B (63%)48.2B (37%)8.9B (45%)13.1B (56%)14.7B (49%)20.4B (48%)37.1B (42%)37.1B (27%)22.7B (48%)16.5B (36%)20.3B (53%)50.6B (60%)54.6B (41%)55B (58%)43.4B (61%)89.4B (50%)72.3B (43%)31.3B (43%)
SELL 132.2M (47%)12B (45%)6.9B (50%)16.1B (65%)37.2B (53%)19.8B (59%)42.1B (37%)82.4B (63%)10.8B (55%)10.2B (44%)15.3B (51%)21.8B (52%)50.6B (58%)98.3B (73%)24.1B (52%)29.3B (64%)18.4B (47%)33.1B (40%)77.3B (59%)39.4B (42%)28B (39%)90.4B (50%)96.1B (57%)42.3B (57%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 197.4B (48%)1T (47%)1T (45%)702.6B (48%)900.7B (49%)715.2B (48%)535.1B (46%)553.5B (42%)696.5B (41%)806.6B (47%)1.1T (50%)1.6T (50%)1.2T (51%)313B (43%)539.3B (48%)494.9B (47%)875.3B (48%)733.1B (48%)908.2B (50%)523.1B (46%)537.4B (49%)898.8B (47%)1.2T (47%)848.9B (46%)2.2T (50%)1.4T (50%)449.4B (48%)532.4B (50%)1.2T (49%)1.1T (47%)
SELL 216.6B (52%)1.2T (53%)1.3T (55%)770.9B (52%)924.3B (51%)783.1B (52%)619.5B (54%)753.5B (58%)999.6B (59%)912.5B (53%)1.1T (50%)1.6T (50%)1.2T (49%)422.2B (57%)592.3B (52%)547.9B (53%)936.6B (52%)779.2B (52%)901.9B (50%)607B (54%)557B (51%)1T (53%)1.4T (53%)1T (54%)2.2T (50%)1.4T (50%)483.4B (52%)542.7B (50%)1.3T (51%)1.3T (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDT - Volume & Volatility

SHIB-USDT - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,281,074,975 SHIB 78,635,610 KRW SELL Bithumb 28 Aug 2023
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected