SHIB-USDT - Price

0.00001137
24h Change --
Volume 9,798,047
24h Low 0.00001105
24h High 0.00001141
24h Buy Worth --
24h Sell Worth --
Market Buy -30.67%
Market Sell -37.99%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00008854
Down from ATH 87.18 %
1 Hour Change 0.35 %
7 Days Change 4.31 %
30 Days Change -18.20 %

SHIBUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Jun 05:0028 Jun 04:0028 Jun 03:0028 Jun 02:0028 Jun 01:0028 Jun 00:0027 Jun 23:0027 Jun 22:0027 Jun 21:0027 Jun 20:0027 Jun 19:0027 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:00
BUY 4.2B (84%)6.4B (43%)11.5B (61%)20.2B (55%)24B (48%)18B (52%)6.1B (62%)11.8B (57%)16.1B (54%)21.8B (57%)24.9B (68%)26.8B (56%)23.1B (41%)28.9B (50%)26.1B (50%)25.5B (52%)24.6B (42%)22.9B (48%)12.7B (62%)12B (48%)16.8B (47%)20.4B (63%)16.3B (48%)12.4B (51%)
SELL 828.7M (16%)8.5B (57%)7.4B (39%)16.7B (45%)25.8B (52%)16.4B (48%)3.7B (38%)8.7B (43%)13.9B (46%)16.7B (43%)11.8B (32%)21.1B (44%)32.8B (59%)29.4B (50%)26.2B (50%)23.4B (48%)34.6B (58%)24.4B (52%)7.9B (38%)13.1B (52%)19B (53%)12B (37%)17.4B (52%)12B (49%)
30 Days History
Date/Time (UTC) 28 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 2025
BUY 84.4B (53%)467.6B (51%)532.6B (51%)430B (51%)487.2B (46%)1T (49%)1.3T (47%)516.9B (46%)553.8B (48%)316.1B (51%)553.7B (50%)937.6B (50%)717.7B (51%)393.9B (50%)578.3B (52%)2.3T (52%)842.1B (52%)886B (49%)1.1T (49%)816B (51%)344.3B (44%)456.7B (59%)630.1B (50%)1.4T (54%)750.7B (53%)540.5B (49%)708.3B (52%)507.4B (47%)1T (53%)1.7T (50%)
SELL 75.9B (47%)448B (49%)503.3B (49%)410.4B (49%)562.8B (54%)1.1T (51%)1.5T (53%)597.8B (54%)610.8B (52%)307B (49%)561.3B (50%)941.5B (50%)691.3B (49%)400.8B (50%)541.2B (48%)2.1T (48%)774.9B (48%)922.4B (51%)1.1T (51%)792.9B (49%)437.5B (56%)312.6B (41%)618.2B (50%)1.2T (46%)655.5B (47%)561.6B (51%)665.9B (48%)566.1B (53%)904.5B (47%)1.7T (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDT - Volume & Volatility

SHIB-USDT - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,811,970,000 SHIB 357,744 USDT SELL Binance 14 Jun 2025
26,377,972,272 SHIB 318,382 USDT BUY Binance 14 Jun 2025
21,497,342,148 SHIB 251,519 USDT SELL Binance 17 Jun 2025
14,594,680,745 SHIB 171,196 USD BUY Bitstamp 24 Jun 2025
12,889,774,948 SHIB 228,149,017 KRW SELL Bithumb 12 Jun 2025
12,718,653,149 SHIB 228,935,757 KRW SELL Bithumb 30 May 2025
12,597,256,009 SHIB 151,545 USDT BUY Binance 14 Jun 2025
11,702,528,527 SHIB 118,547 USDT SELL Binance 22 Jun 2025
11,543,570,000 SHIB 135,868 USDT BUY Binance 17 Jun 2025
10,975,216,843 SHIB 111,069 USDT SELL Binance 22 Jun 2025
10,636,095,310 SHIB 109,339 USDT SELL Binance 22 Jun 2025
10,597,918,099 SHIB 129,083 USD SELL Coinbase Pro 06 Jun 2025
9,523,151,209 SHIB 107,516 USDT SELL Binance 28 Jun 2025
9,505,655,967 SHIB 109,220 USDT SELL Binance 18 Jun 2025
8,847,607,306 SHIB 89,803 USDT SELL Binance 22 Jun 2025
8,713,284,850 SHIB 104,734 USDT SELL Binance 16 Jun 2025
8,549,710,894 SHIB 107,812 USDT SELL Binance 12 Jun 2025
8,470,322,195 SHIB 97,917 USDT SELL Binance 13 Jun 2025
8,327,882,918 SHIB 135,744,492 KRW BUY Bithumb 20 Jun 2025
8,161,540,966 SHIB 96,061 USDT SELL Binance 24 Jun 2025
8,055,522,771 SHIB 96,908 USDT SELL Binance 16 Jun 2025
7,979,049,818 SHIB 93,674 USDT BUY Binance 13 Jun 2025
7,901,131,896 SHIB 87,703 USDT SELL Binance 27 Jun 2025
7,749,377,772 SHIB 89,195 USDT SELL Binance 18 Jun 2025
7,700,191,620 SHIB 79,543 USDT SELL Binance 22 Jun 2025
7,439,773,473 SHIB 75,588 USDT SELL Binance 22 Jun 2025
7,313,677,567 SHIB 89,300 USDT BUY Binance 16 Jun 2025
7,307,138,050 SHIB 85,713 USDT BUY Binance 13 Jun 2025
7,262,410,599 SHIB 85,842 USDT SELL Binance 13 Jun 2025
7,145,547,061 SHIB 89,605 USDT SELL Binance 12 Jun 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,774,040,733 SHIB 31,291 USDC BUY Binance 21 Jun 2025
2,886,274,684 SHIB 46,469,022 KRW SELL Bithumb 13 Jun 2025
2,906,127,228 SHIB 30,456 USDC SELL Binance 22 Jun 2025
2,987,931,341 SHIB 47,806,901 KRW SELL Bithumb 17 Jun 2025
3,054,663,648 SHIB 49,791,017 KRW BUY Bithumb 20 Jun 2025
3,058,498,348 SHIB 46,795,025 KRW SELL Bithumb 26 Jun 2025
3,067,484,663 SHIB 50,000,000 KRW BUY Bithumb 18 Jun 2025
3,134,539,242 SHIB 50,466,082 KRW BUY Bithumb 25 Jun 2025
3,142,857,143 SHIB 48,400,000 KRW SELL Bithumb 27 Jun 2025
3,216,302,443 SHIB 54,677,142 KRW SELL Bithumb 12 Jun 2025
3,230,600,253 SHIB 49,751,244 KRW BUY Bithumb 27 Jun 2025
3,280,357,503 SHIB 58,062,328 KRW SELL Bithumb 11 Jun 2025
3,315,514,021 SHIB 38,493 USD SELL Bitstamp 24 Jun 2025
3,339,147,339 SHIB 55,429,846 KRW SELL Bithumb 15 Jun 2025
3,339,147,339 SHIB 55,429,846 KRW SELL Bithumb 15 Jun 2025
3,366,845,125 SHIB 43,769 USD SELL Coinbase Pro 11 Jun 2025
3,371,141,928 SHIB 39,274 USD SELL Bitstamp 25 Jun 2025
3,409,519,243 SHIB 54,211,356 KRW SELL Bithumb 20 Jun 2025
3,429,768,634 SHIB 45,204 USD BUY Coinbase Pro 11 Jun 2025
3,433,613,246 SHIB 51,504,199 KRW SELL Bithumb 21 Jun 2025
3,500,007,487 SHIB 42,700 USD SELL Coinbase Pro 12 Jun 2025
3,566,528,158 SHIB 57,777,756 KRW SELL Bithumb 13 Jun 2025
3,580,246,914 SHIB 56,209,877 KRW SELL Bithumb 21 Jun 2025
3,580,246,914 SHIB 56,209,877 KRW SELL Bithumb 21 Jun 2025
3,671,289,996 SHIB 43,909 USD SELL Coinbase Pro 15 Jun 2025
3,736,735,923 SHIB 56,798,386 KRW BUY Bithumb 23 Jun 2025
3,768,968,766 SHIB 57,665,222 KRW SELL Bithumb 23 Jun 2025
3,781,817,661 SHIB 49,050 USD SELL Coinbase Pro 11 Jun 2025
3,844,155,905 SHIB 44,669 USD SELL Coinbase Pro 18 Jun 2025
3,899,115,266 SHIB 62,385,844 KRW SELL Bithumb 20 Jun 2025