SHIB-USDT (Binance) - Price, Live Order Book

0.00001011
24h Change --
Volume 10,471,265
24h Low 0.00000992
24h High 0.00001034
24h Buy Worth --
24h Sell Worth --
Market Buy -59.18%
Market Sell -51.40%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00008854
Down from ATH 88.59 %
1 Hour Change 0.00 %
7 Days Change -8.91 %
30 Days Change -21.73 %

Shiba Inu - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:0020 Oct 00:0019 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:00
BUY  13.7B (49%)30.7B (40%)53.1B (39%)28.2B (40%)19.5B (26%)13.7B (33%)14.3B (52%)13.6B (54%)26.2B (52%)14.3B (51%)14.5B (42%)15.3B (42%)21.8B (48%)13B (53%)21.1B (38%)24.5B (51%)17.7B (55%)14.3B (51%)23.6B (49%)7.1B (29%)10.4B (53%)20.4B (69%)7.8B (47%)9.6B (48%)
SELL  14.2B (51%)46B (60%)84.1B (61%)42.5B (60%)56.9B (74%)28.3B (67%)13.3B (48%)11.7B (46%)24.3B (48%)13.7B (49%)20.3B (58%)21.2B (58%)23.3B (52%)11.5B (47%)34.5B (62%)23.3B (49%)14.4B (45%)14B (49%)24.2B (51%)17.3B (71%)9.1B (47%)9.3B (31%)8.9B (53%)10.6B (52%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 2025
BUY  393.3B (43%)448.2B (51%)442.4B (54%)1T (50%)644B (46%)489.2B (49%)872.9B (46%)951.3B (43%)1.2T (49%)2T (49%)2.8T (48%)471.1B (47%)495B (49%)707.6B (44%)583.9B (45%)1.1T (55%)360.1B (48%)475B (47%)510.4B (49%)545.5B (48%)448.1B (51%)476.7B (47%)413.3B (56%)251.8B (49%)490.6B (51%)933.9B (50%)575.1B (50%)803.8B (52%)1.6T (53%)547.7B (49%)
SELL  522.5B (57%)425.7B (49%)375.5B (46%)1T (50%)761.5B (54%)509.7B (51%)1T (54%)1.2T (57%)1.2T (51%)2.2T (51%)3T (52%)521.1B (53%)508.6B (51%)912.8B (56%)716.6B (55%)965B (45%)387B (52%)531.5B (53%)524.2B (51%)599.8B (52%)429B (49%)537.9B (53%)328.9B (44%)264.8B (51%)475.3B (49%)924.6B (50%)578B (50%)746.7B (48%)1.4T (47%)573.3B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDT - Volume & Volatility

SHIB-USDT - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,310,700,000 SHIB 429,209 USDT BUY Binance 18 Oct 2025
43,232,985,536 SHIB 416,766 USDT SELL OKX 17 Oct 2025
29,074,923,688 SHIB 380,882 USDT BUY Binance 16 Sep 2025
24,361,118,821 SHIB 204,877 USD SELL Bitstamp 10 Oct 2025
24,254,345,037 SHIB 315,064 USDC BUY Binance 15 Sep 2025
22,747,579,182 SHIB 295,719 USDC BUY Binance 15 Sep 2025
21,294,115,333 SHIB 410,976,426 KRW SELL Bithumb 14 Sep 2025
18,955,804,523 SHIB 238,843 USDT BUY Binance 28 Aug 2025
18,657,007,740 SHIB 337,691,840 KRW SELL Bithumb 16 Sep 2025
17,479,603,261 SHIB 326,868,581 KRW SELL Bithumb 15 Sep 2025
17,233,373,048 SHIB 223,345 USDT SELL Binance 21 Sep 2025
16,946,092,254 SHIB 246,905 USDT SELL Binance 13 Sep 2025
16,863,850,000 SHIB 166,446 USDT BUY Binance 18 Oct 2025
16,395,980,859 SHIB 303,325,646 KRW BUY Bithumb 11 Sep 2025
15,504,199,007 SHIB 266,672,223 KRW BUY Bithumb 05 Sep 2025
14,911,581,911 SHIB 178,343 USDT SELL Binance 29 Sep 2025
14,698,738,617 SHIB 251,348,430 KRW BUY Bithumb 02 Sep 2025
14,644,360,000 SHIB 174,268 USDT BUY Binance 25 Sep 2025
14,221,532,333 SHIB 287,274,953 KRW SELL Bithumb 13 Sep 2025
13,851,431,203 SHIB 253,481,191 KRW BUY Bithumb 16 Sep 2025
13,557,017,985 SHIB 174,886 USDT BUY Binance 19 Sep 2025
13,317,940,000 SHIB 186,451 USDT BUY Binance 13 Sep 2025
12,720,097,686 SHIB 163,708 USDT SELL Binance 05 Oct 2025
12,365,770,678 SHIB 213,927,833 KRW SELL Bithumb 03 Sep 2025
12,357,413,520 SHIB 174,240 USDT SELL Binance 13 Sep 2025
11,767,278,150 SHIB 143,090 USDT BUY Binance 29 Aug 2025
11,412,214,219 SHIB 207,702,299 KRW SELL Bithumb 11 Aug 2025
11,197,894,641 SHIB 198,202,735 KRW SELL Bithumb 09 Sep 2025
11,197,515,500 SHIB 135,378 USDT SELL Binance 09 Oct 2025
11,186,389,256 SHIB 143,186 USDT BUY Binance 21 Sep 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,334,396,569 SHIB 81,270 USDT BUY Binance 21 Sep 2025
6,337,481,058 SHIB 81,690 USDC BUY Binance 05 Oct 2025
6,346,704,383 SHIB 78,890 USDT SELL Binance 22 Sep 2025
6,347,456,355 SHIB 79,407 USDT SELL Binance 26 Aug 2025
6,381,495,361 SHIB 76,833 USDT BUY Binance 22 Sep 2025
6,392,944,151 SHIB 84,962 USDT BUY Binance 19 Sep 2025
6,409,716,175 SHIB 77,558 USDT SELL Binance 23 Sep 2025
6,431,809,896 SHIB 86,894 USDT BUY Binance 18 Sep 2025
6,436,730,000 SHIB 80,781 USD BUY Coinbase Advanced 19 Aug 2025
6,440,541,655 SHIB 86,625 USDT BUY Binance 12 Sep 2025
6,443,767,535 SHIB 77,196 USDT BUY Binance 29 Sep 2025
6,456,755,300 SHIB 118,804,298 KRW SELL Bithumb 12 Aug 2025
6,462,559,365 SHIB 129,897,443 KRW BUY Bithumb 13 Sep 2025
6,485,277,834 SHIB 78,083 USDT BUY Binance 24 Sep 2025
6,485,734,061 SHIB 81,850 USDT BUY Binance 02 Oct 2025
6,501,573,219 SHIB 81,205 USDT BUY Bybit Spot 08 Sep 2025
6,508,875,740 SHIB 110,000,000 KRW SELL Bithumb 29 Sep 2025
6,520,080,598 SHIB 88,151 USDT BUY Binance 18 Sep 2025
6,532,831,854 SHIB 128,043,504 KRW SELL Bithumb 14 Sep 2025
6,538,762,835 SHIB 77,550 USDT BUY Binance 28 Sep 2025
6,547,300,119 SHIB 81,841 USD SELL Coinbase Advanced 19 Aug 2025
6,553,045,715 SHIB 95,347 USDT SELL Binance 13 Sep 2025
6,569,935,093 SHIB 88,826 USDT SELL Binance 10 Aug 2025
6,573,155,377 SHIB 84,334 USDT BUY Binance 08 Sep 2025
6,579,370,088 SHIB 81,453 USDT SELL Binance 07 Aug 2025
6,618,966,194 SHIB 113,184,322 KRW SELL Bithumb 02 Sep 2025
6,624,212,319 SHIB 85,121 USDT BUY Binance 21 Sep 2025
6,632,653,061 SHIB 130,000,000 KRW BUY Bithumb 14 Sep 2025
6,633,068,336 SHIB 96,644 USDC SELL Binance 13 Sep 2025
6,637,240,502 SHIB 96,771 USDT BUY Binance 13 Sep 2025