SKL-USDC (Binance) - Price, Live Order Book

0.01165000
24h Change --
Volume 11,868
24h Low 0.01159000
24h High 0.01228000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.85%
Market Sell -30.39%
Total Supply 7B
Circulating Supply 6B
All Time High 0.04000000
Down from ATH 70.88 %
1 Hour Change 0.26 %
7 Days Change -6.50 %
30 Days Change -24.40 %

SKALE - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SKALE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 09:0014 Dec 08:0014 Dec 07:0014 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:00
BUY  904 (100%)451 (33%)003.3K (41%)1.2K (29%)445 (51%)00001.9K (5%)0014.5K (76%)4.2K (73%)118K (98%)0000489 (9%)426 (3%)007.3K (42%)1.6K (3%)342.1K (51%)5.9K (65%)0000
SELL  00900 (67%)004.7K (59%)2.9K (71%)427 (49%)000036.6K (95%)004.4K (24%)1.5K (27%)2.6K (2%)22K (100%)3.3K (100%)4.9K (91%)16.2K (97%)0010K (58%)48.8K (97%)326.8K (49%)3.2K (35%)703 (100%)00
SKALE - 30 Days History

View 30-day buy and sell volume history of SKALE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  8.3K (15%)523.4K (47%)1.1M (61%)627.8K (40%)659.8K (61%)1.8M (52%)558K (45%)228.8K (47%)460.9K (46%)911.8K (38%)744.3K (70%)463.3K (48%)1.8M (58%)2.1M (40%)3.7M (54%)34.3M (49%)797.2K (37%)1M (80%)1.8M (49%)1.1M (64%)998.7K (33%)1.2M (54%)1.3M (51%)5.4M (55%)1.5M (46%)1M (61%)1.1M (47%)4.3M (55%)3.3M (29%)6.8M (71%)
SELL  45.6K (85%)590.9K (53%)732.1K (39%)955.2K (60%)415.6K (39%)1.6M (48%)681K (55%)253.6K (53%)549.2K (54%)1.4M (62%)319.3K (30%)510.3K (52%)1.3M (42%)3.2M (60%)3.1M (46%)36M (51%)1.3M (63%)243K (20%)1.9M (51%)676.5K (36%)2M (67%)1M (46%)1.2M (49%)4.4M (45%)1.7M (54%)676.6K (39%)1.2M (53%)3.5M (45%)8M (71%)2.7M (29%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SKL-USDC - Volume & Volatility

SKL-USDC - Net Volume

SKL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,439,017 SKL 104,890 USD SELL Coinbase Advanced 25 Aug 2025
3,260,073 SKL 102,040 USD SELL Coinbase Advanced 14 Aug 2025
2,770,426 SKL 37,401 USDT BUY Binance 21 Nov 2025
2,729,006 SKL 38,179 USDT BUY Binance 30 Nov 2025
2,565,163 SKL 130,823 USD BUY Coinbase Advanced 14 Aug 2025
2,493,029 SKL 42,755 USDT SELL Binance 29 Nov 2025
2,455,068 SKL 77,924 USDT BUY Binance 31 Aug 2025
2,244,947 SKL 38,838 USD BUY Coinbase Advanced 07 Nov 2025
1,973,467 SKL 31,575 USD SELL Coinbase Advanced 14 Nov 2025
1,859,072 SKL 28,816 USD SELL Coinbase Advanced 03 Nov 2025
1,855,419 SKL 26,161 USD BUY Coinbase Advanced 21 Nov 2025
1,855,355 SKL 45,549 USDT BUY Binance 08 Oct 2025
1,733,448 SKL 31,635 USDT SELL Binance 23 Oct 2025
1,699,532 SKL 48,437 USDT BUY Binance 20 Sep 2025
1,650,746 SKL 56,125 USD SELL Coinbase Advanced 19 Aug 2025
1,649,236 SKL 48,488 USDT BUY OKX 25 Aug 2025
1,627,119 SKL 53,532 USDT BUY Binance 24 Aug 2025
1,601,305 SKL 29,304 USDT BUY Binance 07 Nov 2025
1,586,544 SKL 25,099 USDT SELL Binance 14 Nov 2025
1,584,248 SKL 42,553 USDT BUY Binance 29 Sep 2025
1,556,137 SKL 21,008 USD SELL Coinbase Advanced 30 Nov 2025
1,550,284 SKL 28,060 USDT BUY Binance 10 Nov 2025
1,535,871 SKL 50,653 USDT SELL Binance 24 Aug 2025
1,528,375 SKL 42,030 USDT BUY Binance 13 Aug 2025
1,527,784 SKL 23,497 USDT SELL Binance 06 Nov 2025
1,523,573 SKL 52,411 USD BUY Coinbase Advanced 21 Aug 2025
1,506,440 SKL 24,419 USDT SELL Binance 04 Nov 2025
1,478,782 SKL 46,582 USDT SELL Binance 13 Aug 2025
1,460,924 SKL 67,845 USDT BUY Binance 14 Aug 2025
1,433,701 SKL 24,014 USDT BUY Binance 12 Nov 2025
SKL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
512,011 SKL 25,754,163 KRW SELL Bithumb 30 Aug 2025
515,879 SKL 8,615.18 USD SELL Coinbase Advanced 10 Oct 2025
516,055 SKL 18,577,979 KRW BUY Bithumb 27 Sep 2025
516,652 SKL 20,180,441 KRW SELL Bithumb 27 Sep 2025
516,826 SKL 387,620 TRY BUY Binance 29 Nov 2025
518,135 SKL 9,430.06 USD SELL Coinbase Advanced 10 Oct 2025
523,397 SKL 9,211.78 USD SELL Coinbase Advanced 02 Nov 2025
524,792 SKL 19,680 USD BUY Coinbase Advanced 14 Aug 2025
525,131 SKL 8,769.69 USD SELL Coinbase Advanced 03 Nov 2025
528,896 SKL 9,784.58 USD SELL Coinbase Advanced 10 Oct 2025
533,089 SKL 10,608 USD BUY Coinbase Advanced 10 Oct 2025
534,566 SKL 8,820.34 USD SELL Coinbase Advanced 10 Oct 2025
535,542 SKL 18,583 USD BUY Coinbase Advanced 14 Aug 2025
536,286 SKL 8,795.09 USD SELL Coinbase Advanced 10 Oct 2025
544,436 SKL 20,634,116 KRW SELL Bithumb 28 Sep 2025
545,342 SKL 21,513,757 KRW SELL Bithumb 27 Sep 2025
548,729 SKL 28,221,132 KRW SELL Bithumb 30 Aug 2025
553,355 SKL 12,865,512 KRW SELL Bithumb 07 Nov 2025
555,514 SKL 20,076,273 KRW BUY Bithumb 27 Sep 2025
557,394 SKL 14,759,786 KRW SELL Bithumb 07 Nov 2025
562,645 SKL 26,106,746 KRW BUY Bithumb 30 Aug 2025
564,011 SKL 10,682 USDC BUY Binance 02 Nov 2025
564,432 SKL 29,192,441 KRW BUY Bithumb 30 Aug 2025
565,636 SKL 18,100 USD SELL Coinbase Advanced 14 Aug 2025
569,969 SKL 15,919,246 KRW BUY Bithumb 10 Nov 2025
573,907 SKL 15,897 USD SELL Coinbase Advanced 13 Aug 2025
579,910 SKL 29,065,085 KRW SELL Bithumb 30 Aug 2025
584,041 SKL 28,337,679 KRW SELL Bithumb 31 Aug 2025
597,250 SKL 18,336 USD SELL Coinbase Advanced 14 Aug 2025
601,685 SKL 24,248 USD BUY Coinbase Advanced 17 Aug 2025