SNDKB-USDT (Binance) - Price, Live Order Book

1,370.35
24h Change --
Volume 4,547,321
24h Low 1,340.01
24h High 1,382.10
24h Buy Worth --
24h Sell Worth --
Market Buy -70.62%
Market Sell -69.22%
Total Supply 26.7K
Circulating Supply 26.7K
All Time High 2,376.19
Down from ATH 42.46 %
1 Hour Change -0.52 %
7 Days Change -28.80 %
30 Days Change -38.12 %

SanDisk Tokenized bStocks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SanDisk Tokenized bStocks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 09:0019 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:00
BUY  162 (41%)45 (40%)97 (53%)114 (74%)84 (55%)126 (64%)102 (49%)112 (61%)102 (76%)26 (56%)14 (59%)32 (62%)248 (52%)25 (50%)21 (40%)131 (63%)14 (19%)9 (13%)34 (18%)21 (39%)27 (37%)42 (38%)30 (54%)51 (65%)
SELL  230 (59%)68 (60%)84 (47%)40 (26%)69 (45%)71 (36%)106 (51%)71 (39%)31 (24%)21 (44%)9 (41%)19 (38%)229 (48%)25 (50%)31 (60%)78 (37%)64 (81%)67 (87%)153 (82%)33 (61%)46 (63%)68 (62%)25 (46%)27 (35%)
SanDisk Tokenized bStocks - 30 Days History

View 30-day buy and sell volume history of SanDisk Tokenized bStocks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  974 (55%)1.3K (34%)26.1K (60%)9.5K (65%)5.2K (55%)4.2K (61%)3K (25%)403 (43%)688 (48%)2.7K (25%)3.7K (52%)9.9K (64%)13.3K (64%)4.6K (55%)630 (56%)131 (41%)995 (49%)4.6K (48%)2.7K (52%)1K (50%)1.4K (47%)76 (45%)211 (49%)1.8K (49%)1.5K (57%)1.8K (51%)1.5K (55%)455 (35%)34 (49%)75 (44%)
SELL  795 (45%)2.6K (66%)17.3K (40%)5.1K (35%)4.2K (45%)2.7K (39%)9.2K (75%)537 (57%)753 (52%)8.2K (75%)3.4K (48%)5.5K (36%)7.4K (36%)3.8K (45%)495 (44%)189 (59%)1K (51%)5K (52%)2.5K (48%)1K (50%)1.6K (53%)95 (55%)219 (51%)1.8K (51%)1.1K (43%)1.7K (49%)1.2K (45%)831 (65%)35 (51%)97 (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SNDKB-USDT - Volume & Volatility

SNDKB-USDT - Net Volume & CVD (Cumulative Volume Delta)

SNDKB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
80.6477 SNDKB 124,036 USDT SELL Binance 07 Jul 2026
70.5635 SNDKB 112,902 USDT SELL Binance 07 Jul 2026
63.9430 SNDKB 134,253 USDT BUY Binance 01 Jul 2026
63.4208 SNDKB 133,680 USDT BUY Binance 01 Jul 2026
62.7333 SNDKB 131,616 USDT BUY Binance 01 Jul 2026
62.5848 SNDKB 132,178 USDT SELL Binance 01 Jul 2026
60.7258 SNDKB 132,399 USDT BUY Binance 26 Jun 2026
55.2637 SNDKB 119,646 USDT BUY Binance 30 Jun 2026
52.7095 SNDKB 97,790 USDT SELL Binance 02 Jul 2026
52.0045 SNDKB 109,521 USDT SELL Binance 01 Jul 2026
50.9173 SNDKB 96,457 USDT SELL Binance 02 Jul 2026
50.0720 SNDKB 95,294 USDT SELL Binance 10 Jul 2026
50.0000 SNDKB 94,559 USDT SELL Binance 10 Jul 2026
49.3129 SNDKB 106,146 USDT SELL Binance 26 Jun 2026
49.2036 SNDKB 103,328 USDT BUY Binance 30 Jun 2026
48.9616 SNDKB 102,833 USDT SELL Binance 01 Jul 2026
43.6542 SNDKB 83,729 USDT BUY Binance 29 Jun 2026
42.0152 SNDKB 88,578 USDT SELL Binance 01 Jul 2026
40.2842 SNDKB 83,817 USDT BUY Binance 01 Jul 2026
40.0592 SNDKB 78,115 USDT SELL Binance 29 Jun 2026
39.0584 SNDKB 80,812 USDT BUY Binance 01 Jul 2026
38.2796 SNDKB 80,301 USDT SELL Binance 01 Jul 2026
33.6446 SNDKB 65,579 USDT BUY Binance 29 Jun 2026
30.0000 SNDKB 64,110 USDT SELL Binance 30 Jun 2026
29.2714 SNDKB 59,990 USDT SELL Binance 29 Jun 2026
29.1514 SNDKB 58,679 USDT BUY Binance 01 Jul 2026
26.8752 SNDKB 53,449 USDT BUY Binance 29 Jun 2026
25.6405 SNDKB 51,948 USDT BUY Binance 29 Jun 2026
22.2209 SNDKB 45,543 USDT BUY Binance 29 Jun 2026
19.4360 SNDKB 38,403 USDT SELL Binance 29 Jun 2026
SNDKB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6.26400 SNDKB 14,345 USDT SELL Binance 22 Jun 2026
6.42060 SNDKB 11,970 USDT SELL Binance 05 Jul 2026
6.53840 SNDKB 12,193 USDT BUY Binance 05 Jul 2026
6.68420 SNDKB 12,547 USDT BUY Binance 05 Jul 2026
6.71390 SNDKB 15,778 USDT SELL Binance 22 Jun 2026
6.73280 SNDKB 12,465 USDT SELL Binance 05 Jul 2026
6.88660 SNDKB 12,899 USDT SELL Binance 05 Jul 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026
7.00000 SNDKB 16,520 USDT SELL Binance 22 Jun 2026