SNX-USDT (Binance) - Price, Live Order Book

1.09800
24h Change --
Volume 15,763,557
24h Low 1.06300
24h High 1.18100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 339.8M
Circulating Supply 343.4M
All Time High 28.9810
Down from ATH 96.20 %
1 Hour Change -1.96 %
7 Days Change 66.36 %
30 Days Change 61.47 %

Synthetix - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Synthetix - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 18:0030 Sep 17:0030 Sep 16:0030 Sep 15:0030 Sep 14:0030 Sep 13:0030 Sep 12:0030 Sep 11:0030 Sep 10:0030 Sep 09:0030 Sep 08:0030 Sep 07:0030 Sep 06:0030 Sep 05:0030 Sep 04:0030 Sep 03:0030 Sep 02:0030 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:0029 Sep 19:00
BUY  121.3K (39%)465.7K (57%)230.3K (49%)341.2K (49%)380.3K (42%)319.4K (42%)384.5K (48%)522.8K (58%)282.6K (73%)240K (38%)165.9K (51%)297K (48%)742.5K (50%)509.5K (56%)382.4K (56%)196K (69%)48.4K (50%)72.6K (31%)144K (54%)396.8K (49%)163.1K (57%)168.8K (48%)250.3K (52%)125.8K (41%)
SELL  191.6K (61%)352.7K (43%)236.2K (51%)349.3K (51%)527.1K (58%)435.4K (58%)410.3K (52%)379.1K (42%)102.6K (27%)393.3K (62%)161K (49%)327.4K (52%)747.9K (50%)408.1K (44%)304.6K (44%)86.9K (31%)47.8K (50%)159.2K (69%)122.8K (46%)419.3K (51%)122.8K (43%)179.9K (52%)227.7K (48%)184.3K (59%)
Synthetix - 30 Days History

View 30-day buy and sell volume history of Synthetix asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  5.8M (50%)11.9M (48%)5.9M (47%)17.6M (49%)29.7M (49%)14.5M (49%)15.7M (51%)7.6M (53%)2.9M (55%)861.1K (44%)960.1K (51%)1.4M (52%)991.4K (47%)779.2K (47%)807K (50%)1.1M (53%)801.6K (50%)873.2K (45%)839.1K (47%)912.7K (48%)989.4K (51%)970.1K (42%)1.1M (50%)609K (43%)402K (38%)762.3K (44%)1M (51%)704.2K (45%)887.6K (49%)1.2M (51%)
SELL  5.7M (50%)12.7M (52%)6.6M (53%)18.3M (51%)30.5M (51%)15.4M (51%)15.4M (49%)6.7M (47%)2.3M (45%)1.1M (56%)918.2K (49%)1.3M (48%)1.1M (53%)895.9K (53%)823.2K (50%)1M (47%)794.2K (50%)1M (55%)934.6K (53%)983.6K (52%)951.4K (49%)1.3M (58%)1.2M (50%)809.2K (57%)663K (62%)977.8K (56%)1M (49%)872.1K (55%)917.4K (51%)1.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SNX-USDT - Volume & Volatility

SNX-USDT - Net Volume

SNX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
127,164 SNX 137,222 USDT BUY Bybit Spot 30 Sep 2025
79,655 SNX 87,939,430 KRW SELL Bithumb 27 Aug 2025
60,260 SNX 72,914 USDT BUY Bybit Spot 27 Sep 2025
56,878 SNX 46,925 USD SELL Coinbase Advanced 23 Aug 2025
53,483 SNX 44,337 USD SELL Coinbase Advanced 23 Aug 2025
52,230 SNX 57,662,379 KRW BUY Bithumb 27 Aug 2025
51,543 SNX 34,431 USDT SELL Binance 07 Sep 2025
51,477 SNX 35,776 USDT SELL Binance 23 Sep 2025
50,927 SNX 54,898,837 KRW SELL Bithumb 27 Aug 2025
46,687 SNX 49,955,273 KRW SELL Bithumb 27 Aug 2025
45,152 SNX 33,006 USDT SELL Binance 28 Aug 2025
44,263 SNX 29,878 USDT BUY Binance 08 Sep 2025
43,074 SNX 43,935,850 KRW BUY Bithumb 28 Aug 2025
42,564 SNX 46,905 USD BUY Coinbase Advanced 26 Sep 2025
42,160 SNX 28,542 USDT SELL Binance 21 Sep 2025
41,799 SNX 28,298 USDT BUY Binance 08 Sep 2025
41,674 SNX 25,671 USDT BUY Binance 22 Sep 2025
40,966 SNX 29,905 USDT BUY Binance 28 Aug 2025
40,606 SNX 48,565 USDT BUY OKX 29 Sep 2025
40,142 SNX 0.41667188 BTC SELL Binance 27 Sep 2025
39,794 SNX 26,901 USDT BUY Binance 20 Sep 2025
38,474 SNX 27,932 USDT SELL Binance 27 Aug 2025
37,634 SNX 27,435 USDT BUY Binance 28 Aug 2025
37,134 SNX 22,726 USDT SELL Binance 22 Sep 2025
36,909 SNX 26,538 USDT SELL Binance 14 Sep 2025
36,571 SNX 22,345 USDT SELL Binance 22 Sep 2025
36,371 SNX 41,463 USD BUY Coinbase Advanced 26 Sep 2025
36,347 SNX 26,533 USDT SELL Binance 27 Aug 2025
36,021 SNX 24,962 USDT SELL Binance 18 Sep 2025
35,892 SNX 22,325 USDT SELL Binance 08 Aug 2025
SNX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,032 SNX 15,092 USDT SELL Binance 20 Sep 2025
22,094 SNX 15,532 USDT BUY Binance 18 Sep 2025
22,258 SNX 15,425 USDT BUY Binance 14 Sep 2025
22,308 SNX 15,660 USDT BUY Binance 18 Sep 2025
22,448 SNX 14,905 USDT SELL Binance 06 Sep 2025
22,807 SNX 16,399 USDT BUY Binance 19 Sep 2025
22,927 SNX 15,154 USDT SELL Binance 05 Sep 2025
22,962 SNX 15,729 USDT BUY Binance 19 Sep 2025
22,991 SNX 16,048 USDT SELL Binance 18 Sep 2025
23,030 SNX 15,637 USDT BUY Binance 20 Sep 2025
23,731 SNX 17,110 USDT BUY Binance 19 Sep 2025
23,858 SNX 17,309 USDT BUY OKX 16 Aug 2025
23,968 SNX 16,394 USDT BUY Binance 19 Sep 2025
24,142 SNX 27,884 USD BUY Coinbase Advanced 30 Sep 2025
24,317 SNX 28,086 USD BUY Coinbase Advanced 30 Sep 2025
24,561 SNX 16,800 USDT SELL Binance 16 Sep 2025
24,852 SNX 17,444 USDT BUY Bybit Spot 11 Sep 2025
25,015 SNX 17,786 USDT BUY Binance 23 Sep 2025
25,116 SNX 15,874 USDT BUY Binance 08 Aug 2025
25,138 SNX 18,451 USDT SELL Binance 19 Sep 2025
25,429 SNX 16,682 USDT BUY Binance 23 Sep 2025
25,595 SNX 15,997 USDT BUY Binance 08 Aug 2025
25,669 SNX 17,634 USDT BUY Binance 13 Aug 2025
25,883 SNX 18,196 USDT BUY Binance 23 Sep 2025
25,942 SNX 17,018 USDT SELL Binance 12 Aug 2025
26,296 SNX 17,855 USDT SELL Binance 20 Sep 2025
26,595 SNX 16,941 USDT SELL Binance 08 Aug 2025
26,832 SNX 19,319 USDT BUY Binance 19 Sep 2025
27,000 SNX 20,412 USDT SELL OKX 27 Aug 2025
27,662 SNX 20,110 USDT SELL Binance 19 Sep 2025