SNX-USDT (Binance) - Price, Live Order Book

0.31200000
24h Change --
Volume 829,273
24h Low 0.29800000
24h High 0.31600000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.06%
Market Sell -4.81%
Total Supply 339.8M
Circulating Supply 344.5M
All Time High 28.9810
Down from ATH 98.92 %
1 Hour Change -0.64 %
7 Days Change 8.74 %
30 Days Change 12.27 %

Synthetix - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Synthetix - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:00
BUY  112.7K (55%)653.2K (47%)133.4K (78%)1.9K (67%)4.9K (25%)12.3K (44%)20.3K (44%)56.3K (70%)19.7K (47%)14.2K (33%)13.8K (74%)12.9K (27%)10.2K (35%)29.3K (98%)14.1K (99%)8.9K (72%)6K (84%)15.8K (55%)13.4K (49%)53K (49%)71K (42%)27.6K (48%)41.5K (62%)5.4K (55%)
SELL  91.3K (45%)745.9K (53%)38.2K (22%)965 (33%)15.1K (75%)15.8K (56%)26.3K (56%)23.9K (30%)22.2K (53%)29.2K (67%)4.8K (26%)35.2K (73%)19.1K (65%)749 (2%)98 (1%)3.4K (28%)1.1K (16%)12.8K (45%)14.1K (51%)55.9K (51%)98.7K (58%)30K (52%)25.6K (38%)4.4K (45%)
Synthetix - 30 Days History

View 30-day buy and sell volume history of Synthetix asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 2026
BUY  1M (50%)793.3K (53%)1M (52%)809.9K (49%)1M (51%)1.2M (51%)2.3M (52%)921.5K (45%)1M (45%)2.5M (46%)1.4M (50%)742.5K (44%)1.1M (52%)1.5M (54%)690.8K (45%)688.8K (49%)1M (51%)974.8K (51%)873.9K (45%)1.9M (51%)5.2M (50%)3.9M (51%)332.8K (42%)946.8K (53%)1.6M (50%)695.8K (48%)697.6K (53%)801.6K (48%)809K (45%)569.5K (47%)
SELL  1M (50%)692K (47%)948K (48%)831.8K (51%)1M (49%)1.2M (49%)2.1M (48%)1.1M (55%)1.2M (55%)2.9M (54%)1.4M (50%)963.4K (56%)1M (48%)1.2M (46%)829.2K (55%)728.8K (51%)1M (49%)929.9K (49%)1M (55%)1.8M (49%)5.2M (50%)3.7M (49%)463K (58%)828.9K (47%)1.5M (50%)755.6K (52%)611.8K (47%)852.2K (52%)974.1K (55%)638.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SNX-USDT - Volume & Volatility

SNX-USDT - Net Volume

SNX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
127,164 SNX 137,222 USDT BUY Bybit Spot 30 Sep 2025
117,657 SNX 45,592 USDT BUY OKX 30 Jan 2026
100,000 SNX 176,000 USD BUY Coinbase Advanced 13 Oct 2025
92,832 SNX 99,201 USDT BUY OKX 02 Nov 2025
90,000 SNX 166,140 USDT BUY Binance 13 Oct 2025
89,382 SNX 40,311,470 KRW BUY Bithumb 18 Feb 2026
88,362 SNX 44,887,782 KRW BUY Bithumb 20 Feb 2026
87,285 SNX 155,367 USDT SELL OKX 13 Oct 2025
86,119 SNX 25,922 USDT SELL Binance 20 Apr 2026
83,938 SNX 24,846 USDT SELL Binance 20 Apr 2026
79,655 SNX 87,939,430 KRW SELL Bithumb 27 Aug 2025
79,590 SNX 136,100 USDT BUY Binance 15 Oct 2025
77,135 SNX 101,433 USDT BUY Binance 01 Oct 2025
76,111 SNX 42,318 USDT BUY Binance 06 Jan 2026
75,652 SNX 24,587 USDT BUY Binance 13 Mar 2026
75,353 SNX 24,641 USDT SELL Binance 18 Feb 2026
75,115 SNX 80,659 USDT BUY OKX 02 Nov 2025
74,965 SNX 117,695 USDT SELL Binance 16 Oct 2025
73,213 SNX 20,060 USDT SELL Binance 29 Mar 2026
70,148 SNX 29,322 USD BUY Coinbase Advanced 21 Feb 2026
69,908 SNX 19,504 USDT SELL Binance 30 Mar 2026
69,892 SNX 20,828 USDT SELL Binance 10 Apr 2026
69,439 SNX 19,373 USDT BUY Binance 05 Apr 2026
69,114 SNX 20,181 USDT BUY Binance 22 Mar 2026
68,294 SNX 47,259 USDT BUY Binance 18 Nov 2025
67,213 SNX 153,581 USDT BUY Binance 13 Oct 2025
66,466 SNX 20,538 USDT BUY Binance 17 Apr 2026
65,915 SNX 31,442 USDT BUY Binance 08 Jan 2026
64,805 SNX 22,098 USD BUY Coinbase Advanced 03 Feb 2026
64,708 SNX 18,054 USDT BUY Binance 05 Apr 2026
SNX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,696 SNX 11,925 USDT SELL Binance 22 Mar 2026
41,733 SNX 11,852 USDT SELL Binance 05 Apr 2026
41,747 SNX 11,647 USD SELL Coinbase Advanced 10 Feb 2026
41,792 SNX 12,579 USDT SELL Binance 20 Apr 2026
41,798 SNX 20,774 USDT SELL Binance 01 Dec 2025
41,799 SNX 28,298 USDT BUY Binance 08 Sep 2025
41,931 SNX 12,781 USDT SELL Bybit Spot 03 Mar 2026
42,059 SNX 18,043 USD BUY Coinbase Advanced 17 Dec 2025
42,160 SNX 28,542 USDT SELL Binance 21 Sep 2025
42,196 SNX 12,195 USD SELL Coinbase Advanced 14 Apr 2026
42,300 SNX 20,262 USDT SELL Binance 12 Dec 2025
42,432 SNX 12,305 USD SELL Coinbase Advanced 14 Apr 2026
42,492 SNX 12,748 USDT BUY Binance 20 Apr 2026
42,564 SNX 46,905 USD BUY Coinbase Advanced 26 Sep 2025
42,610 SNX 12,400 USD SELL Coinbase Advanced 11 Apr 2026
42,762 SNX 18,901 USD BUY Coinbase Advanced 14 Dec 2025
42,826 SNX 12,762 USDT SELL Binance 16 Apr 2026
43,074 SNX 43,935,850 KRW BUY Bithumb 28 Aug 2025
43,091 SNX 13,056 USDT SELL Binance 21 Mar 2026
43,120 SNX 18,240 USD SELL Coinbase Advanced 17 Dec 2025
43,126 SNX 11,860 USDT BUY Binance 29 Mar 2026
43,225 SNX 82,473 USDT SELL Binance 13 Oct 2025
43,301 SNX 24,075 USDT BUY Binance 04 Dec 2025
43,388 SNX 12,105 USDT SELL Binance 31 Mar 2026
43,476 SNX 21,912 USDT SELL Binance 10 Dec 2025
43,505 SNX 98,320 USDT SELL OKX 13 Oct 2025
43,540 SNX 18,679 USD BUY Coinbase Advanced 17 Dec 2025
43,575 SNX 74,077 USDT BUY OKX 12 Oct 2025
43,751 SNX 12,119 USDT BUY Binance 05 Apr 2026
43,783 SNX 14,142 USDT SELL Binance 17 Mar 2026