SOL-BRL - Price

752.400
24h Change --
Volume 5,104,664
24h Low 729.600
24h High 773.500
24h Buy Worth --
24h Sell Worth --
Market Buy -36.03%
Market Sell -47.65%
Total Supply 573.8M
Circulating Supply 446.5M
All Time High 1,462.40
Down from ATH -48.55 %
1 Hour Change -0.58 %
7 Days Change 2.01 %
30 Days Change -16.65 %

SOLBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:00
BUY 2 (51%)37 (35%)75 (65%)33 (47%)106 (64%)140 (68%)96 (24%)169 (48%)101 (43%)86 (49%)206 (50%)98 (37%)93 (50%)121 (39%)262 (72%)227 (52%)364 (61%)150 (58%)171 (50%)140 (50%)216 (68%)158 (60%)121 (46%)153 (56%)
SELL 2 (49%)70 (65%)40 (35%)38 (53%)59 (36%)65 (32%)309 (76%)184 (52%)134 (57%)90 (51%)206 (50%)163 (63%)94 (50%)191 (61%)103 (28%)208 (48%)238 (39%)111 (42%)174 (50%)142 (50%)102 (32%)104 (40%)143 (54%)118 (44%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 492 (46%)5.1K (49%)4.8K (51%)5.1K (47%)5.2K (46%)4.4K (46%)4.8K (41%)9.3K (44%)5.7K (45%)3.6K (53%)4K (51%)3.6K (46%)2.8K (48%)1.5K (50%)1.7K (48%)3.5K (43%)2.5K (51%)3.2K (53%)4.5K (42%)3.4K (41%)2.5K (59%)3.7K (55%)3.3K (53%)3.2K (53%)3.5K (46%)3.1K (49%)4.6K (53%)2.2K (53%)2.1K (54%)2.2K (41%)
SELL 585 (54%)5.2K (51%)4.7K (49%)5.7K (53%)6K (54%)5.2K (54%)7K (59%)11.7K (56%)6.8K (55%)3.2K (47%)3.8K (49%)4.2K (54%)3.1K (52%)1.5K (50%)1.9K (52%)4.6K (57%)2.4K (49%)2.8K (47%)6.1K (58%)4.9K (59%)1.8K (41%)3K (45%)2.8K (47%)2.9K (47%)4.1K (54%)3.2K (51%)4.1K (47%)2K (47%)1.8K (46%)3.1K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-BRL - Volume & Volatility

SOL-BRL - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,080 SOL 5,000,000 USDT BUY Binance 15 Apr 2024
29,333 SOL 5,866,588 USDT BUY Binance 31 Mar 2024
16,456 SOL 2,962,042 USDT BUY Binance 21 Mar 2024
13,596 SOL 2,651,183 USDT BUY Binance 30 Mar 2024
12,222 SOL 2,138,850 USDT SELL Binance 05 Apr 2024
12,181 SOL 2,216,938 USDT BUY Binance 08 Apr 2024
11,929 SOL 2,230,744 USDT BUY OKX 25 Mar 2024
11,128 SOL 1,836,102 USDT SELL Binance 12 Apr 2024
10,828 SOL 1,857,050 USDT SELL Binance 11 Apr 2024
9,336.17 SOL 1,213,702 USDT SELL Binance 19 Apr 2024
9,215.28 SOL 1,188,771 USDT SELL Binance 17 Apr 2024
8,701.73 SOL 1,509,750 USD BUY Coinbase Pro 20 Mar 2024
8,580.31 SOL 1,512,709 USDT SELL Binance 21 Mar 2024
8,221.13 SOL 1,136,982 USDT SELL Binance 19 Apr 2024
7,773.33 SOL 994,986 USDT BUY Binance 16 Apr 2024
7,681.38 SOL 990,898 USDT BUY Binance 19 Apr 2024
7,675.87 SOL 1,341,742 USD BUY Coinbase Pro 20 Mar 2024
7,458.51 SOL 1,003,170 USDT SELL Binance 18 Apr 2024
7,370.17 SOL 1,289,780 USDT SELL Binance 23 Mar 2024
7,114.72 SOL 932,028 USDT BUY Binance 17 Apr 2024
7,011.36 SOL 1,183,518 USDT BUY OKX 05 Apr 2024
6,925.03 SOL 1,211,880 USDT SELL Binance 22 Mar 2024
6,852.68 SOL 1,212,924 USDT BUY Binance 20 Mar 2024
6,598.34 SOL 956,759 USDT BUY Binance 19 Apr 2024
6,430.80 SOL 906,743 USDT BUY Binance 14 Apr 2024
6,424.76 SOL 1,130,758 USDT SELL Binance 09 Apr 2024
6,297.55 SOL 1,045,393 USDT SELL Binance 10 Apr 2024
6,275.00 SOL 1,160,185 USD SELL Coinbase Pro 27 Mar 2024
6,244.14 SOL 799,500 USDT BUY Binance 17 Apr 2024
6,044.08 SOL 1,057,714 USDT BUY Binance 10 Apr 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,705.18 SOL 416,598 USDT SELL Binance 13 Apr 2024
2,709.23 SOL 541,846 USDT BUY Binance 01 Apr 2024
2,709.73 SOL 372,588 USDT BUY Binance 19 Apr 2024
2,712.59 SOL 512,680 USDT BUY Binance 25 Mar 2024
2,720.62 SOL 540,587 USDT SELL Binance 01 Apr 2024
2,720.83 SOL 476,145 USDT BUY Binance 20 Mar 2024
2,726.28 SOL 351,690 USDT SELL Binance 17 Apr 2024
2,729.32 SOL 367,639 USDT BUY Binance 17 Apr 2024
2,731.89 SOL 395,578 USDT BUY Binance 19 Apr 2024
2,735.87 SOL 519,815 FDUSD SELL Binance 28 Mar 2024
2,737.68 SOL 484,569 USDT SELL Binance 05 Apr 2024
2,741.97 SOL 357,279 USDT SELL Binance 17 Apr 2024
2,749.13 SOL 362,060 FDUSD BUY Binance 16 Apr 2024
2,749.88 SOL 377,009 FDUSD SELL Binance 16 Apr 2024
2,764.06 SOL 474,174 USDT SELL Binance 05 Apr 2024
2,770.09 SOL 332,411 USDT SELL Binance 13 Apr 2024
2,770.81 SOL 355,772 FDUSD SELL Binance 13 Apr 2024
2,772.70 SOL 359,619 FDUSD BUY Binance 17 Apr 2024
2,784.74 SOL 392,648 USDT BUY Binance 19 Apr 2024
2,784.86 SOL 514,364 USDT BUY Binance 25 Mar 2024
2,791.21 SOL 525,306 USDT BUY Binance 04 Apr 2024
2,791.48 SOL 524,798 USDT BUY Binance 27 Mar 2024
2,799.83 SOL 371,397 USDT BUY Binance 18 Apr 2024
2,800.76 SOL 536,906 FDUSD SELL Binance 29 Mar 2024
2,805.07 SOL 390,466 FDUSD SELL Binance 17 Apr 2024
2,813.29 SOL 495,139 USDT BUY Binance 20 Mar 2024
2,814.61 SOL 379,972 USDT BUY Binance 13 Apr 2024
2,815.44 SOL 394,725 FDUSD BUY Binance 18 Apr 2024
2,823.00 SOL 434,742 USDT SELL Binance 13 Apr 2024
2,824.85 SOL 498,869 USDT BUY Binance 22 Mar 2024