SOL-BTC - Price

0.00176740
24h Change --
Volume 1,054.71
24h Low 0.00170520
24h High 0.00186810
24h Buy Worth --
24h Sell Worth --
Market Buy 276.06%
Market Sell 210.38%
Total Supply 592M
Circulating Supply 484.2M
All Time High 0.00467000
Down from ATH 62.27 %
1 Hour Change 0.25 %
7 Days Change -14.64 %
30 Days Change -29.13 %

SOLBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Feb 23:0018 Feb 22:0018 Feb 21:0018 Feb 20:0018 Feb 19:0018 Feb 18:0018 Feb 17:0018 Feb 16:0018 Feb 15:0018 Feb 14:0018 Feb 13:0018 Feb 12:0018 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:00
BUY 329 (72%)5.4K (53%)8.7K (58%)3.9K (51%)7K (56%)9.3K (53%)68.9K (81%)13.6K (47%)9.9K (48%)9.2K (48%)6.5K (50%)9.1K (55%)5.1K (58%)12.2K (50%)47.1K (57%)10.2K (48%)18.2K (46%)34.7K (44%)16.2K (37%)7.9K (54%)3.3K (71%)4.8K (64%)5.3K (56%)5.8K (58%)
SELL 125 (28%)4.9K (47%)6.4K (42%)3.7K (49%)5.4K (44%)8.2K (47%)15.9K (19%)15.4K (53%)10.5K (52%)9.9K (52%)6.5K (50%)7.5K (45%)3.7K (42%)12.3K (50%)34.9K (43%)11.3K (52%)21.2K (54%)44K (56%)27.7K (63%)6.8K (46%)1.4K (29%)2.7K (36%)4.2K (44%)4.3K (42%)
30 Days History
Date/Time (UTC) 18 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 2025
BUY 322.5K (55%)132.3K (47%)75K (47%)42.3K (43%)89K (53%)60.7K (50%)117.5K (54%)79.5K (52%)120.8K (52%)83.5K (48%)61.8K (50%)131.9K (55%)100.2K (48%)84.7K (49%)173.6K (50%)582.5K (50%)275K (46%)129.3K (48%)155.3K (54%)132.4K (48%)179.4K (49%)141K (49%)300K (46%)122.1K (49%)146.6K (50%)242.2K (49%)260.4K (48%)317.4K (54%)337.2K (49%)804.6K (50%)
SELL 268.9K (45%)147K (53%)83.6K (53%)56.3K (57%)80.4K (47%)61.4K (50%)101.7K (46%)74.6K (48%)113.7K (48%)91.6K (52%)61.6K (50%)106.1K (45%)108.1K (52%)88.8K (51%)176.1K (50%)581.8K (50%)324.3K (54%)139.8K (52%)132.1K (46%)144.9K (52%)185.9K (51%)146.3K (51%)355.2K (54%)128.2K (51%)148.7K (50%)252.5K (51%)284.3K (52%)268.4K (46%)348.5K (51%)817.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-BTC - Volume & Volatility

SOL-BTC - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,732 SOL 4,715,913 USDT BUY Binance 04 Feb 2025
18,825 SOL 3,845,963 USDT BUY Binance 10 Feb 2025
16,723 SOL 3,460,088 USDT SELL Binance 10 Feb 2025
14,070 SOL 2,954,752 USDT SELL Binance 02 Feb 2025
13,950 SOL 2,789,959 USDT SELL Binance 02 Feb 2025
13,830 SOL 3,457,585 USD SELL Coinbase Pro 22 Jan 2025
13,550 SOL 2,766,965 USDT BUY Binance 14 Feb 2025
12,837 SOL 2,952,434 USDT SELL Binance 21 Jan 2025
12,085 SOL 2,900,410 USDT BUY Binance 18 Jan 2025
10,400 SOL 1,721,247 USDT BUY OKX 18 Feb 2025
10,152 SOL 1,999,999 USDT BUY Binance 11 Feb 2025
9,648.95 SOL 1,995,403 USDT BUY Binance 03 Feb 2025
9,531.58 SOL 2,335,237 USDT SELL Binance 19 Jan 2025
9,384.13 SOL 2,282,221 USD BUY Coinbase Pro 19 Jan 2025
9,107.19 SOL 1,846,938 FDUSD BUY Binance 14 Feb 2025
9,100.94 SOL 2,138,721 USDT SELL Binance 27 Jan 2025
9,027.77 SOL 1,794,721 FDUSD SELL Binance 14 Feb 2025
8,511.36 SOL 1,778,873 USDT SELL Binance 04 Feb 2025
8,496.66 SOL 2,047,694 USDT SELL Binance 19 Jan 2025
8,407.92 SOL 1,912,802 USDT BUY Binance 01 Feb 2025
8,374.22 SOL 1,712,529 USDT SELL OKX 09 Feb 2025
8,372.84 SOL 1,674,568 USDT BUY Binance 08 Feb 2025
8,316.01 SOL 2,000,000 USDT BUY Binance 30 Jan 2025
8,073.52 SOL 2,099,114 USDT BUY OKX 19 Jan 2025
8,030.39 SOL 1,943,353 USDT SELL Binance 30 Jan 2025
7,808.17 SOL 2,030,124 USDT BUY Binance 24 Jan 2025
7,800.42 SOL 1,864,301 USDT BUY Binance 30 Jan 2025
7,673.33 SOL 1,611,400 USDT BUY Binance 04 Feb 2025
7,623.18 SOL 1,821,939 USDT BUY Binance 30 Jan 2025
7,604.56 SOL 2,000,000 USDT BUY OKX 24 Jan 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,497.74 SOL 926,901 USDT BUY Binance 24 Jan 2025
3,500.00 SOL 1,015,000 USD BUY Coinbase Pro 19 Jan 2025
3,506.57 SOL 764,431 USDT SELL Binance 01 Feb 2025
3,516.19 SOL 678,202 USDT SELL OKX 08 Feb 2025
3,523.01 SOL 878,285 FDUSD BUY Binance 23 Jan 2025
3,524.15 SOL 863,417 USDT BUY Binance 18 Jan 2025
3,528.94 SOL 925,288 FDUSD SELL Binance 24 Jan 2025
3,534.30 SOL 687,422 FDUSD BUY Binance 08 Feb 2025
3,534.30 SOL 690,038 USDC SELL Binance 08 Feb 2025
3,537.15 SOL 751,114 USDT BUY Binance 04 Feb 2025
3,541.32 SOL 704,723 USDT BUY Binance 05 Feb 2025
3,543.67 SOL 917,812 USDT BUY Binance 18 Jan 2025
3,547.95 SOL 922,466 USDT BUY Binance 25 Jan 2025
3,566.19 SOL 798,826 FDUSD BUY Binance 18 Jan 2025
3,568.66 SOL 963,538 USDT BUY Binance 19 Jan 2025
3,599.87 SOL 687,936 FDUSD BUY Binance 06 Feb 2025
3,600.06 SOL 829,059 USDT BUY Binance 27 Jan 2025
3,609.08 SOL 938,360 USDT BUY Binance 18 Jan 2025
3,610.28 SOL 844,804 FDUSD SELL Binance 27 Jan 2025
3,622.84 SOL 740,870 USDT SELL OKX 09 Feb 2025
3,626.82 SOL 928,467 USDT BUY Binance 19 Jan 2025
3,639.87 SOL 919,796 FDUSD BUY Binance 20 Jan 2025
3,643.77 SOL 1,017,449 USDT SELL OKX 19 Jan 2025
3,659.23 SOL 783,075 USDT SELL Binance 01 Feb 2025
3,662.97 SOL 970,687 USDT SELL Binance 19 Jan 2025
3,723.88 SOL 841,187 USDT BUY Binance 29 Jan 2025
3,735.34 SOL 726,523 USDT BUY OKX 03 Feb 2025
3,741.05 SOL 953,968 USDT SELL Binance 19 Jan 2025
3,749.59 SOL 892,403 FDUSD BUY Binance 21 Jan 2025
3,750.16 SOL 816,860 USDT BUY OKX 04 Feb 2025