SOL-TRY - Price

4,412.00
24h Change --
Volume 168,115,718
24h Low 4,180.30
24h High 4,526.40
24h Buy Worth --
24h Sell Worth --
Market Buy -5.46%
Market Sell -11.30%
Total Supply 573.8M
Circulating Supply 446.5M
All Time High 6,998.00
Down from ATH -36.95 %
1 Hour Change 0.99 %
7 Days Change -22.78 %
30 Days Change -22.21 %

SOLTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:00
BUY 295 (57%)469 (58%)500 (53%)826 (58%)407 (40%)613 (46%)315 (42%)311 (63%)222 (48%)320 (49%)115 (48%)560 (59%)479 (59%)569 (50%)1.1K (55%)609 (43%)1.1K (50%)1.9K (51%)1K (58%)1.4K (54%)1.5K (50%)1.7K (56%)1.4K (54%)1.3K (44%)
SELL 224 (43%)336 (42%)444 (47%)604 (42%)601 (60%)707 (54%)427 (58%)182 (37%)245 (52%)329 (51%)124 (52%)394 (41%)340 (41%)559 (50%)938 (45%)793 (57%)1.2K (50%)1.8K (49%)763 (42%)1.2K (46%)1.5K (50%)1.4K (44%)1.2K (46%)1.7K (56%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 4.9K (52%)21.2K (52%)23.3K (50%)22.6K (50%)20.2K (47%)39K (54%)14.1K (46%)7.5K (52%)9.1K (48%)10.7K (52%)11.5K (46%)8.5K (51%)10K (49%)18K (49%)12.3K (51%)15.5K (50%)18.9K (49%)14.2K (47%)10.3K (56%)13.9K (53%)16.9K (54%)13.9K (51%)11.2K (50%)16K (49%)28K (52%)14.1K (53%)14.2K (50%)23.5K (48%)27.2K (51%)33.2K (52%)
SELL 4.6K (48%)19.3K (48%)23.3K (50%)22.7K (50%)22.3K (53%)33K (46%)16.6K (54%)7.1K (48%)9.7K (52%)10K (48%)13.7K (54%)8.2K (49%)10.3K (51%)19K (51%)11.8K (49%)15.4K (50%)19.6K (51%)15.8K (53%)8.2K (44%)12.3K (47%)14.5K (46%)13.2K (49%)11.4K (50%)16.5K (51%)25.5K (48%)12.6K (47%)14K (50%)25.6K (52%)26.3K (49%)30.8K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-TRY - Volume & Volatility

SOL-TRY - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,080 SOL 5,000,000 USDT BUY Binance 15 Apr 2024
29,333 SOL 5,866,588 USDT BUY Binance 31 Mar 2024
16,456 SOL 2,962,042 USDT BUY Binance 21 Mar 2024
13,596 SOL 2,651,183 USDT BUY Binance 30 Mar 2024
12,222 SOL 2,138,850 USDT SELL Binance 05 Apr 2024
12,181 SOL 2,216,938 USDT BUY Binance 08 Apr 2024
11,929 SOL 2,230,744 USDT BUY OKX 25 Mar 2024
11,848 SOL 2,464,357 USD BUY Coinbase Pro 18 Mar 2024
11,128 SOL 1,836,102 USDT SELL Binance 12 Apr 2024
11,043 SOL 1,987,709 USDT SELL Binance 19 Mar 2024
10,935 SOL 2,186,948 USDT SELL Binance 18 Mar 2024
10,828 SOL 1,857,050 USDT SELL Binance 11 Apr 2024
10,197 SOL 1,733,546 USDT SELL Binance 19 Mar 2024
9,820.10 SOL 1,649,777 USDT SELL Binance 19 Mar 2024
9,215.28 SOL 1,188,771 USDT SELL Binance 17 Apr 2024
8,964.39 SOL 1,568,768 USDT SELL Binance 19 Mar 2024
8,701.73 SOL 1,509,750 USD BUY Coinbase Pro 20 Mar 2024
8,580.31 SOL 1,512,709 USDT SELL Binance 21 Mar 2024
8,356.23 SOL 1,713,027 USDT BUY Binance 18 Mar 2024
7,860.28 SOL 1,477,733 USDT SELL Binance 19 Mar 2024
7,773.33 SOL 994,986 USDT BUY Binance 16 Apr 2024
7,675.87 SOL 1,341,742 USD BUY Coinbase Pro 20 Mar 2024
7,544.71 SOL 1,337,526 USDT SELL Binance 19 Mar 2024
7,370.17 SOL 1,289,780 USDT SELL Binance 23 Mar 2024
7,269.75 SOL 1,344,904 USDT SELL Binance 19 Mar 2024
7,114.72 SOL 932,028 USDT BUY Binance 17 Apr 2024
7,011.36 SOL 1,183,518 USDT BUY OKX 05 Apr 2024
6,925.03 SOL 1,211,880 USDT SELL Binance 22 Mar 2024
6,852.68 SOL 1,212,924 USDT BUY Binance 20 Mar 2024
6,430.80 SOL 906,743 USDT BUY Binance 14 Apr 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,765.61 SOL 555,888 USDT SELL Binance 18 Mar 2024
2,770.09 SOL 332,411 USDT SELL Binance 13 Apr 2024
2,770.81 SOL 355,772 FDUSD SELL Binance 13 Apr 2024
2,772.70 SOL 359,619 FDUSD BUY Binance 17 Apr 2024
2,784.86 SOL 514,364 USDT BUY Binance 25 Mar 2024
2,791.21 SOL 525,306 USDT BUY Binance 04 Apr 2024
2,791.48 SOL 524,798 USDT BUY Binance 27 Mar 2024
2,791.65 SOL 529,017 USDT BUY KuCoin 19 Mar 2024
2,800.76 SOL 536,906 FDUSD SELL Binance 29 Mar 2024
2,805.07 SOL 390,466 FDUSD SELL Binance 17 Apr 2024
2,813.29 SOL 495,139 USDT BUY Binance 20 Mar 2024
2,814.61 SOL 379,972 USDT BUY Binance 13 Apr 2024
2,823.00 SOL 434,742 USDT SELL Binance 13 Apr 2024
2,824.85 SOL 498,869 USDT BUY Binance 22 Mar 2024
2,835.02 SOL 501,799 USDT SELL Binance 21 Mar 2024
2,843.37 SOL 398,072 USDT BUY Binance 17 Apr 2024
2,846.46 SOL 509,004 USD SELL Coinbase Pro 19 Mar 2024
2,847.16 SOL 350,201 USDT SELL Binance 13 Apr 2024
2,865.58 SOL 385,134 FDUSD BUY Binance 16 Apr 2024
2,884.24 SOL 547,428 USD SELL Coinbase Pro 27 Mar 2024
2,885.67 SOL 504,992 USDT BUY Binance 20 Mar 2024
2,886.70 SOL 513,833 USDT SELL Binance 19 Mar 2024
2,894.91 SOL 552,927 USD BUY Coinbase Pro 29 Mar 2024
2,896.27 SOL 527,382 USDT SELL Binance 04 Apr 2024
2,897.03 SOL 593,891 USD BUY Coinbase Pro 18 Mar 2024
2,900.00 SOL 522,290 USD SELL Coinbase Pro 19 Mar 2024
2,900.49 SOL 510,486 USDT BUY Binance 24 Mar 2024
2,916.42 SOL 565,785 USDT SELL Binance 30 Mar 2024
2,920.79 SOL 486,604 USDT BUY Binance 19 Mar 2024
2,928.60 SOL 554,970 USDT SELL Binance 29 Mar 2024