SOL-TRY (Binance) - Price, Live Order Book

10,034
24h Change --
Volume 180,861,610
24h Low 9,719.50
24h High 10,058
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 609.4M
Circulating Supply 542.3M
All Time High 10,560
Down from ATH 4.96 %
1 Hour Change 0.36 %
7 Days Change 17.86 %
30 Days Change 31.58 %

Solana - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Sep 00:0013 Sep 23:0013 Sep 22:0013 Sep 21:0013 Sep 20:0013 Sep 19:0013 Sep 18:0013 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:00
BUY  74 (58%)298 (57%)154 (64%)198 (48%)464 (75%)234 (49%)151 (41%)837 (51%)345 (33%)365 (30%)637 (51%)879 (43%)470 (48%)332 (39%)355 (40%)310 (51%)239 (53%)235 (55%)321 (48%)239 (24%)510 (70%)162 (63%)124 (33%)312 (60%)
SELL  54 (42%)226 (43%)85 (36%)214 (52%)157 (25%)242 (51%)221 (59%)804 (49%)712 (67%)865 (70%)610 (49%)1.1K (57%)506 (52%)521 (61%)535 (60%)295 (49%)209 (47%)194 (45%)348 (52%)769 (76%)219 (30%)96 (37%)248 (67%)205 (40%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 2025
BUY  73 (58%)8.7K (46%)14.1K (54%)10.2K (56%)12.5K (55%)18.1K (53%)20.4K (59%)12.8K (51%)13.9K (49%)22.5K (50%)14.5K (49%)16.7K (45%)21.2K (54%)17.3K (48%)12.6K (56%)11.2K (59%)24.4K (48%)21.8K (49%)34K (53%)17.8K (54%)25.6K (46%)22.9K (49%)14.3K (50%)22.3K (56%)6.5K (40%)18.5K (59%)11.4K (48%)17.7K (47%)10.9K (50%)10K (43%)
SELL  54 (42%)10.1K (54%)12.2K (46%)8K (44%)10.1K (45%)15.9K (47%)14K (41%)12.4K (49%)14.7K (51%)22.1K (50%)15K (51%)20.1K (55%)17.9K (46%)18.9K (52%)10.1K (44%)7.9K (41%)26K (52%)23K (51%)29.7K (47%)15K (46%)29.7K (54%)23.4K (51%)14.2K (50%)17.4K (44%)9.8K (60%)12.7K (41%)12.5K (52%)19.8K (53%)11.2K (50%)13.2K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-TRY - Volume & Volatility

SOL-TRY - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
20,839 SOL 4,897,104 USD BUY Coinbase Advanced 12 Sep 2025
19,432 SOL 4,061,271 USD BUY Coinbase Advanced 05 Sep 2025
19,308 SOL 3,785,265 USD SELL Coinbase Advanced 23 Aug 2025
18,742 SOL 3,831,567 USD SELL Coinbase Advanced 05 Sep 2025
18,417 SOL 3,397,863 USD BUY Coinbase Advanced 21 Aug 2025
17,649 SOL 3,613,632 USD SELL Coinbase Advanced 27 Aug 2025
17,516 SOL 3,386,090 USD BUY Coinbase Advanced 17 Aug 2025
15,176 SOL 2,981,300 USD SELL Coinbase Advanced 25 Aug 2025
15,072 SOL 3,240,497 USDT BUY Binance 08 Sep 2025
14,981 SOL 2,718,984 USD BUY Coinbase Advanced 21 Aug 2025
14,954 SOL 2,721,567 USD BUY Coinbase Advanced 21 Aug 2025
14,891 SOL 2,742,688 USD BUY Coinbase Advanced 18 Aug 2025
14,845 SOL 2,959,368 USD SELL Coinbase Advanced 25 Aug 2025
13,894 SOL 2,848,260 USDC SELL Binance 05 Sep 2025
13,855 SOL 2,937,268 USDT BUY Binance 28 Aug 2025
13,688 SOL 2,942,837 USDT BUY Binance 28 Aug 2025
13,628 SOL 2,773,315 USD BUY Coinbase Advanced 27 Aug 2025
13,563 SOL 2,610,821 USD BUY Coinbase Advanced 17 Aug 2025
13,416 SOL 2,750,197 USD SELL Coinbase Advanced 07 Sep 2025
13,191 SOL 2,846,640 USDT BUY Binance 09 Sep 2025
12,409 SOL 2,767,148 USD SELL Coinbase Advanced 10 Sep 2025
12,355 SOL 2,499,843 USD BUY Coinbase Advanced 13 Aug 2025
12,126 SOL 2,511,111 USD BUY Coinbase Advanced 02 Sep 2025
11,907 SOL 2,208,838 USDT BUY Binance 12 Aug 2025
11,700 SOL 2,749,500 USD BUY Coinbase Advanced 12 Sep 2025
11,675 SOL 2,790,248 USDC SELL Binance 12 Sep 2025
11,081 SOL 2,254,966 USDC BUY Binance 06 Sep 2025
11,030 SOL 2,267,421 USD SELL Coinbase Advanced 31 Aug 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,999.97 SOL 1,090,994 USD SELL Coinbase Advanced 09 Sep 2025
5,000.00 SOL 1,040,000 USD SELL Coinbase Advanced 04 Sep 2025
5,000.00 SOL 1,040,000 USD SELL Coinbase Advanced 04 Sep 2025
5,000.00 SOL 1,040,000 USD SELL Coinbase Advanced 04 Sep 2025
5,000.00 SOL 1,040,000 USD SELL Coinbase Advanced 04 Sep 2025
5,000.00 SOL 1,040,000 USD SELL Coinbase Advanced 04 Sep 2025
5,000.00 SOL 1,040,000 USD SELL Coinbase Advanced 04 Sep 2025
5,000.00 SOL 1,040,000 USD SELL Coinbase Advanced 04 Sep 2025
5,000.00 SOL 1,040,000 USD SELL Coinbase Advanced 04 Sep 2025
5,039.46 SOL 997,813 USD BUY Coinbase Advanced 13 Aug 2025
5,080.12 SOL 934,235 USD SELL Coinbase Advanced 18 Aug 2025
5,100.00 SOL 1,055,700 USDT BUY Binance 24 Aug 2025
5,126.88 SOL 1,094,588 USD SELL Coinbase Advanced 08 Sep 2025
5,183.07 SOL 1,098,810 USDT BUY Binance 25 Aug 2025
5,188.02 SOL 1,047,981 USD BUY Coinbase Advanced 30 Aug 2025
5,229.63 SOL 1,056,125 USD SELL Coinbase Advanced 07 Sep 2025
5,238.73 SOL 995,358 USDT SELL Binance 14 Aug 2025
5,265.94 SOL 1,111,904 USD BUY Coinbase Advanced 25 Aug 2025
5,268.42 SOL 1,006,268 USD SELL Coinbase Advanced 22 Aug 2025
5,309.96 SOL 1,152,262 USDT BUY KuCoin 29 Aug 2025
5,313.12 SOL 956,362 USD SELL Coinbase Advanced 19 Aug 2025
5,328.57 SOL 1,056,228 USDT SELL Bybit Spot 25 Aug 2025
5,348.08 SOL 1,207,329 USD SELL Coinbase Advanced 10 Sep 2025
5,366.87 SOL 1,094,841 USD SELL Coinbase Advanced 29 Aug 2025
5,372.50 SOL 1,289,401 USD BUY Coinbase Advanced 12 Sep 2025
5,390.40 SOL 1,288,305 USD BUY Coinbase Advanced 12 Sep 2025
5,391.01 SOL 1,001,487 USD BUY Coinbase Advanced 11 Aug 2025
5,393.60 SOL 1,199,536 USDC BUY Binance 11 Sep 2025
5,398.80 SOL 1,011,842 USDT SELL Binance 22 Aug 2025
5,400.00 SOL 1,053,000 USDT BUY Binance 22 Aug 2025