SOL-USDT - Price

39.3500
24h Change --
Volume 131,289,323
24h Low 39.1500
24h High 42.7600
24h Buy Worth --
24h Sell Worth --
Market Buy -13.79%
Market Sell -8.72%
Total Supply 511.6M
Circulating Supply 346.5M
All Time High 259.900
Down from ATH -84.86 %
1 Hour Change -0.71 %
7 Days Change 2.08 %
30 Days Change 17.71 %

SOLUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 02:0010 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:00
BUY 99.9K (51%)70K (42%)130.2K (43%)26.2K (51%)45.8K (48%)51.2K (57%)34.4K (58%)29.1K (48%)33.8K (43%)40.2K (54%)40.4K (48%)45.2K (50%)161.6K (47%)65K (49%)61K (54%)94.5K (47%)218.3K (53%)76.2K (42%)38.7K (42%)50K (55%)48.1K (46%)25K (52%)35.8K (52%)48.2K (63%)
SELL 95.5K (49%)97.6K (58%)175.6K (57%)25.4K (49%)49.9K (52%)38.2K (43%)25.1K (42%)31.7K (52%)45.1K (57%)33.9K (46%)44.1K (52%)45.9K (50%)181.4K (53%)67.4K (51%)52.9K (46%)104.7K (53%)192.2K (47%)103.1K (58%)53.5K (58%)41.5K (45%)56.3K (54%)23.4K (48%)33.4K (48%)28.2K (37%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 300.2K (45%)1.4M (50%)1.9M (50%)909.3K (52%)778.9K (49%)1.8M (51%)2.1M (50%)4.2M (50%)1.8M (50%)1.6M (49%)1.6M (50%)2.6M (49%)2.4M (48%)3.5M (51%)3.1M (53%)2.2M (48%)2M (48%)1.7M (51%)1.7M (49%)2.2M (49%)3.1M (51%)3.2M (50%)4M (50%)3.2M (51%)2M (51%)2M (51%)2.2M (49%)2.7M (51%)2.4M (50%)1.6M (50%)
SELL 368.6K (55%)1.4M (50%)1.9M (50%)836.5K (48%)821.8K (51%)1.7M (49%)2.1M (50%)4.2M (50%)1.8M (50%)1.7M (51%)1.6M (50%)2.7M (51%)2.6M (52%)3.3M (49%)2.8M (47%)2.3M (52%)2.2M (52%)1.6M (49%)1.8M (51%)2.3M (51%)3M (49%)3.2M (50%)3.9M (50%)3.1M (49%)1.8M (49%)1.9M (49%)2.3M (51%)2.6M (49%)2.4M (50%)1.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
31,885 SOL 1,163,788 USDT SELL Binance 14 Jul 2022
21,060 SOL 831,870 USDT SELL Binance 03 Aug 2022
20,854 SOL 959,286 USDT BUY Binance 19 Jul 2022
20,640 SOL 798,768 USDT BUY Binance 04 Aug 2022
19,675 SOL 885,397 USDT BUY Binance 30 Jul 2022
19,290 SOL 790,890 USDT BUY Binance 09 Aug 2022
19,238 SOL 872,255 USD BUY Coinbase Pro 30 Jul 2022
19,127 SOL 879,846 USDT BUY Binance 30 Jul 2022
19,088 SOL 736,801 USDT BUY Binance 04 Aug 2022
14,730 SOL 541,328 USD BUY Coinbase Pro 14 Jul 2022
14,340 SOL 536,316 USD BUY Coinbase Pro 15 Jul 2022
13,814 SOL 535,968 USDT BUY Binance 04 Aug 2022
13,705 SOL 500,234 USD BUY Coinbase Pro 15 Jul 2022
13,412 SOL 485,788 USDT SELL Binance 26 Jul 2022
12,875 SOL 510,241 USDT BUY Binance 28 Jul 2022
12,746 SOL 568,106 USD BUY Coinbase Pro 30 Jul 2022
12,652 SOL 510,756 USD SELL Coinbase Pro 05 Aug 2022
12,299 SOL 444,989 USDT BUY Binance 14 Jul 2022
12,204 SOL 494,993 USD BUY Coinbase Pro 03 Aug 2022
12,190 SOL 465,066 USDT BUY Binance 15 Jul 2022
12,071 SOL 481,760 USDT BUY Binance 28 Jul 2022
12,028 SOL 458,493 USDT BUY Binance 15 Jul 2022
11,954 SOL 505,765 USD SELL Coinbase Pro 20 Jul 2022
11,799 SOL 407,195 USDT SELL Binance 11 Jul 2022
11,636 SOL 429,358 USD BUY Coinbase Pro 14 Jul 2022
11,412 SOL 471,543 USDT BUY Binance 02 Aug 2022
11,384 SOL 517,951 USDT BUY Binance 30 Jul 2022
10,682 SOL 464,889 USDT SELL Binance 29 Jul 2022
10,334 SOL 406,524 USDT BUY Binance 03 Aug 2022
10,304 SOL 365,372 USD SELL Coinbase Pro 11 Jul 2022
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
456.600 SOL 0.90082614 BTC SELL Coinbase Pro 19 Jul 2022
456.700 SOL 0.90102343 BTC SELL Coinbase Pro 19 Jul 2022
460.000 SOL 0.84640000 BTC BUY Coinbase Pro 31 Jul 2022
460.000 SOL 0.84640000 BTC BUY Coinbase Pro 31 Jul 2022
460.000 SOL 0.84640000 BTC BUY Coinbase Pro 31 Jul 2022
460.843 SOL 0.82629180 BTC SELL BitFinex 08 Aug 2022
460.856 SOL 0.83414937 BTC SELL BitFinex 08 Aug 2022
463.500 SOL 0.91138005 BTC SELL Coinbase Pro 19 Jul 2022
465.347 SOL 0.83436697 BTC SELL BitFinex 08 Aug 2022
468.577 SOL 0.83893938 BTC BUY BitFinex 08 Aug 2022
469.996 SOL 0.84270277 BTC SELL BitFinex 08 Aug 2022
470.378 SOL 0.83002902 BTC BUY Coinbase Pro 14 Jul 2022
478.824 SOL 0.86667111 BTC SELL BitFinex 08 Aug 2022
480.000 SOL 0.81840000 BTC BUY Coinbase Pro 26 Jul 2022
480.000 SOL 0.81840000 BTC BUY Coinbase Pro 26 Jul 2022
480.713 SOL 0.85951478 BTC SELL BitFinex 08 Aug 2022
481.957 SOL 0.86800441 BTC BUY BitFinex 08 Aug 2022
484.222 SOL 0.87644271 BTC SELL BitFinex 08 Aug 2022
486.753 SOL 0.88102214 BTC SELL BitFinex 08 Aug 2022
487.500 SOL 0.95413500 BTC SELL Coinbase Pro 19 Jul 2022
493.734 SOL 0.88279699 BTC SELL BitFinex 08 Aug 2022
500.000 SOL 0.87365000 BTC SELL Coinbase Pro 07 Aug 2022
500.000 SOL 0.87365000 BTC SELL Coinbase Pro 07 Aug 2022
500.943 SOL 0.88306232 BTC BUY Coinbase Pro 25 Jul 2022
504.894 SOL 0.89477320 BTC SELL BitFinex 08 Aug 2022
505.900 SOL 0.95296383 BTC SELL Coinbase Pro 16 Jul 2022
511.753 SOL 0.91757355 BTC SELL BitFinex 08 Aug 2022
514.090 SOL 0.92022056 BTC SELL BitFinex 08 Aug 2022
514.161 SOL 0.93063058 BTC SELL BitFinex 08 Aug 2022
515.214 SOL 0.93253812 BTC SELL BitFinex 08 Aug 2022