SOL-USDT (Binance) - Price, Live Order Book

207.600
24h Change --
Volume 1,272,730,668
24h Low 190.020
24h High 207.640
24h Buy Worth --
24h Sell Worth --
Market Buy 53.98%
Market Sell 30.00%
Total Supply 611.7M
Circulating Supply 546.5M
All Time High 295.830
Down from ATH 30.19 %
1 Hour Change 0.50 %
7 Days Change -10.92 %
30 Days Change -14.61 %

Solana - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Oct 19:0013 Oct 18:0013 Oct 17:0013 Oct 16:0013 Oct 15:0013 Oct 14:0013 Oct 13:0013 Oct 12:0013 Oct 11:0013 Oct 10:0013 Oct 09:0013 Oct 08:0013 Oct 07:0013 Oct 06:0013 Oct 05:0013 Oct 04:0013 Oct 03:0013 Oct 02:0013 Oct 01:0013 Oct 00:0012 Oct 23:0012 Oct 22:0012 Oct 21:0012 Oct 20:00
BUY  85.7K (54%)306.4K (60%)332.1K (58%)300.7K (55%)141.6K (52%)119.5K (42%)249.6K (51%)114K (52%)206.4K (49%)78.8K (47%)91.8K (60%)74.1K (47%)152.3K (54%)101.5K (57%)73K (55%)49.6K (47%)80K (45%)88.4K (40%)104.3K (54%)138.4K (52%)71.9K (48%)103.6K (48%)130.1K (49%)128.3K (58%)
SELL  74K (46%)206.3K (40%)238.6K (42%)246.1K (45%)130.2K (48%)166.8K (58%)240.2K (49%)106.5K (48%)217.2K (51%)87.2K (53%)62.4K (40%)82.7K (53%)128.7K (46%)76.2K (43%)60.6K (45%)55.4K (53%)96.9K (55%)130.9K (60%)90.1K (46%)130.1K (48%)76.9K (52%)110.3K (52%)136.7K (51%)93.4K (42%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 2025
BUY  2.8M (52%)3.4M (53%)3.4M (48%)3.8M (47%)1.5M (48%)1.5M (49%)1.8M (43%)1.4M (47%)1.5M (51%)847.9K (46%)1.9M (47%)2.4M (53%)2.1M (52%)1.6M (50%)1.7M (53%)1.1M (53%)1M (50%)3M (54%)3M (46%)2.3M (53%)1.6M (48%)2.7M (50%)648.3K (47%)799.5K (52%)1.6M (47%)2.1M (55%)2.4M (52%)1.7M (54%)2.3M (50%)2M (50%)
SELL  2.6M (48%)3M (47%)3.8M (52%)4.4M (53%)1.7M (52%)1.5M (51%)2.5M (57%)1.5M (53%)1.5M (49%)993.3K (54%)2.2M (53%)2.1M (47%)1.9M (48%)1.6M (50%)1.5M (47%)1M (47%)1M (50%)2.5M (46%)3.6M (54%)2M (47%)1.7M (52%)2.7M (50%)743.9K (53%)750.9K (48%)1.7M (53%)1.7M (45%)2.2M (48%)1.4M (46%)2.3M (50%)2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
20,839 SOL 4,897,104 USD BUY Coinbase Advanced 12 Sep 2025
19,432 SOL 4,061,271 USD BUY Coinbase Advanced 05 Sep 2025
19,342 SOL 3,803,022 USD BUY Coinbase Advanced 12 Oct 2025
19,308 SOL 3,785,265 USD SELL Coinbase Advanced 23 Aug 2025
18,783 SOL 4,014,936 USD SELL Coinbase Advanced 24 Sep 2025
18,742 SOL 3,831,567 USD SELL Coinbase Advanced 05 Sep 2025
18,417 SOL 3,397,863 USD BUY Coinbase Advanced 21 Aug 2025
18,233 SOL 3,847,187 USD SELL Coinbase Advanced 30 Sep 2025
17,649 SOL 3,613,632 USD SELL Coinbase Advanced 27 Aug 2025
17,516 SOL 3,386,090 USD BUY Coinbase Advanced 17 Aug 2025
16,968 SOL 3,505,425 USD BUY Coinbase Advanced 28 Sep 2025
16,669 SOL 3,167,039 USDT BUY Binance 12 Oct 2025
15,390 SOL 3,589,552 USD BUY Coinbase Advanced 03 Oct 2025
15,176 SOL 2,981,300 USD SELL Coinbase Advanced 25 Aug 2025
15,072 SOL 3,240,497 USDT BUY Binance 08 Sep 2025
14,999 SOL 3,349,819 USD SELL Coinbase Advanced 22 Sep 2025
14,981 SOL 2,718,984 USD BUY Coinbase Advanced 21 Aug 2025
14,954 SOL 2,721,567 USD BUY Coinbase Advanced 21 Aug 2025
14,891 SOL 2,742,688 USD BUY Coinbase Advanced 18 Aug 2025
14,845 SOL 2,959,368 USD SELL Coinbase Advanced 25 Aug 2025
14,814 SOL 3,433,593 USD SELL Coinbase Advanced 03 Oct 2025
14,557 SOL 3,069,174 USD SELL Coinbase Advanced 30 Sep 2025
14,549 SOL 3,366,702 USD SELL Coinbase Advanced 06 Oct 2025
13,894 SOL 2,848,260 USDC SELL Binance 05 Sep 2025
13,855 SOL 2,937,268 USDT BUY Binance 28 Aug 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,342.47 SOL 1,457,113 USD SELL Coinbase Advanced 25 Aug 2025
7,350.83 SOL 1,594,028 USD BUY Coinbase Advanced 29 Aug 2025
7,425.30 SOL 1,425,658 USD BUY Coinbase Advanced 12 Aug 2025
7,456.35 SOL 1,461,445 USD BUY Coinbase Advanced 25 Sep 2025
7,464.67 SOL 1,571,313 USD BUY Coinbase Advanced 25 Aug 2025
7,494.56 SOL 1,558,868 USDT BUY Binance 05 Sep 2025
7,550.58 SOL 1,472,363 USDC BUY Binance 26 Sep 2025
7,596.26 SOL 1,861,083 USDT SELL Binance 19 Sep 2025
7,608.82 SOL 1,542,004 USD SELL Coinbase Advanced 23 Aug 2025
7,685.24 SOL 1,718,804 USD BUY Coinbase Advanced 02 Oct 2025
7,707.95 SOL 1,594,620 USD BUY Coinbase Advanced 29 Aug 2025
7,730.52 SOL 1,716,175 USDC BUY Binance 09 Oct 2025
7,769.70 SOL 1,491,783 USDT SELL Binance 12 Aug 2025
7,820.91 SOL 1,654,122 USDT SELL Bybit Spot 24 Aug 2025
7,824.51 SOL 1,455,750 USD BUY Coinbase Advanced 12 Oct 2025
7,877.06 SOL 1,615,979 USDT BUY Bybit Spot 24 Aug 2025
7,912.11 SOL 1,706,247 USD BUY Coinbase Advanced 28 Aug 2025
8,028.91 SOL 1,453,232 USDC BUY Binance 18 Aug 2025
8,053.02 SOL 1,618,980 USD BUY Coinbase Advanced 27 Sep 2025
8,056.33 SOL 1,985,240 USDT BUY OKX 18 Sep 2025
8,061.43 SOL 1,692,900 USDT BUY Binance 03 Sep 2025
8,113.03 SOL 1,744,301 USDT BUY Binance 28 Aug 2025
8,122.14 SOL 1,685,345 USD SELL Coinbase Advanced 27 Aug 2025
8,144.84 SOL 1,734,851 USDT BUY Binance 29 Sep 2025
8,165.05 SOL 1,730,991 USDT BUY OKX 29 Sep 2025
8,205.36 SOL 1,706,715 USDT BUY OKX 28 Aug 2025
8,210.92 SOL 1,925,133 USD SELL Coinbase Advanced 17 Sep 2025
8,286.06 SOL 1,679,502 USDC SELL Binance 23 Aug 2025
8,306.78 SOL 1,932,905 USDT BUY OKX 02 Oct 2025
8,306.84 SOL 1,754,404 USD BUY Coinbase Advanced 25 Aug 2025