SOL-USDT - Price

50.0200
24h Change --
Volume 244,611,125
24h Low 48.2000
24h High 56.5600
24h Buy Worth --
24h Sell Worth --
Market Buy -42.99%
Market Sell -36.45%
Total Supply 511.6M
Circulating Supply 337.3M
All Time High 259.900
Down from ATH -80.75 %
1 Hour Change -0.08 %
7 Days Change 12.10 %
30 Days Change -53.88 %

SOLUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 03:0019 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:00
BUY 7K (60%)109.5K (56%)72.3K (42%)65.1K (51%)84K (45%)62.8K (49%)31.5K (50%)82.2K (52%)136.3K (52%)112.7K (52%)111K (50%)176K (50%)181K (48%)158.9K (50%)175.8K (46%)80.6K (42%)51.1K (47%)62.2K (46%)78.6K (35%)53.6K (33%)57.6K (43%)65.8K (42%)61.1K (47%)50.8K (45%)
SELL 4.6K (40%)87.1K (44%)100.1K (58%)61.3K (49%)102.1K (55%)66.5K (51%)31K (50%)74.8K (48%)124.3K (48%)102.6K (48%)112.9K (50%)174.9K (50%)195K (52%)159.4K (50%)206.9K (54%)110.8K (58%)58K (53%)71.7K (54%)147.9K (65%)109.2K (67%)76.3K (57%)90.4K (58%)68.3K (53%)62.7K (55%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 253.9K (50%)2.1M (46%)2.1M (48%)2.7M (50%)2M (51%)2.6M (50%)4.4M (51%)6.7M (50%)5.6M (49%)3.9M (50%)2.9M (50%)1.4M (51%)986.3K (52%)1.4M (53%)1.7M (50%)1.2M (54%)817.4K (52%)1M (53%)1.1M (49%)883.8K (48%)851.6K (49%)934.4K (51%)946.8K (52%)919.8K (48%)1.2M (52%)540.7K (51%)554.2K (51%)917.5K (52%)1.4M (51%)1.4M (50%)
SELL 253.1K (50%)2.4M (54%)2.2M (52%)2.7M (50%)1.9M (49%)2.5M (50%)4.3M (49%)6.9M (50%)6M (51%)3.9M (50%)2.9M (50%)1.3M (49%)920.5K (48%)1.2M (47%)1.6M (50%)1M (46%)744.7K (48%)908.6K (47%)1.2M (51%)943K (52%)884.7K (51%)915K (49%)885.8K (48%)977.8K (52%)1.1M (48%)523.4K (49%)527.2K (49%)860.1K (48%)1.3M (49%)1.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,074 SOL 1,780,271 USDT BUY Binance 09 May 2022
23,288 SOL 1,769,888 USDT BUY Binance 08 May 2022
17,213 SOL 795,749 USDT SELL Binance 12 May 2022
15,731 SOL 862,081 USD SELL Coinbase Pro 15 May 2022
12,580 SOL 647,874 USD BUY Coinbase Pro 13 May 2022
12,551 SOL 643,848 USDT BUY Binance 13 May 2022
12,066 SOL 523,779 USDT SELL Binance 12 May 2022
11,565 SOL 751,725 USDT SELL Binance 09 May 2022
10,753 SOL 578,490 USDT SELL Binance 11 May 2022
10,505 SOL 539,333 USDT BUY Binance 14 May 2022
10,176 SOL 728,622 USDT BUY Binance 10 May 2022
9,961.83 SOL 492,911 USDT SELL Binance 13 May 2022
9,621.45 SOL 418,533 USDT SELL Binance 12 May 2022
8,353.45 SOL 599,360 USDT BUY Binance 10 May 2022
8,181.20 SOL 461,665 USD BUY Coinbase Pro 16 May 2022
8,141.05 SOL 459,155 USDT BUY Binance 16 May 2022
8,121.71 SOL 416,400 USDT BUY Binance 14 May 2022
7,991.31 SOL 362,806 USD BUY BitFinex 12 May 2022
7,958.91 SOL 434,556 USD SELL Coinbase Pro 15 May 2022
7,392.75 SOL 406,601 USDT BUY Binance 16 May 2022
7,309.84 SOL 404,380 USDT BUY Binance 16 May 2022
7,110.00 SOL 408,825 USDT SELL Binance 15 May 2022
6,950.25 SOL 497,568 USDT BUY Binance 10 May 2022
6,881.80 SOL 299,358 USD SELL Coinbase Pro 12 May 2022
6,766.57 SOL 642,824 USDT SELL Binance 18 Apr 2022
6,239.60 SOL 277,413 USD BUY Coinbase Pro 12 May 2022
6,039.94 SOL 264,851 USD SELL Coinbase Pro 12 May 2022
5,897.90 SOL 323,736 USD SELL Coinbase Pro 15 May 2022
5,820.00 SOL 407,400 USDT SELL Binance 10 May 2022
5,730.00 SOL 285,812 USD SELL Coinbase Pro 13 May 2022
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
516.600 SOL 0.91179900 BTC BUY Coinbase Pro 12 May 2022
516.600 SOL 0.91179900 BTC BUY Coinbase Pro 12 May 2022
516.600 SOL 0.91179900 BTC BUY Coinbase Pro 12 May 2022
516.600 SOL 0.91179900 BTC BUY Coinbase Pro 12 May 2022
516.600 SOL 0.91179900 BTC BUY Coinbase Pro 12 May 2022
516.600 SOL 0.91179900 BTC BUY Coinbase Pro 12 May 2022
529.442 SOL 60,038,734 KRW SELL Bithumb 04 May 2022
531.672 SOL 70,818,764 KRW SELL Bithumb 21 Apr 2022
531.789 SOL 0.89127836 BTC BUY Coinbase Pro 11 May 2022
538.800 SOL 0.97630560 BTC BUY Coinbase Pro 12 May 2022
541.500 SOL 0.83391000 BTC BUY Coinbase Pro 12 May 2022
541.500 SOL 0.83391000 BTC BUY Coinbase Pro 12 May 2022
541.500 SOL 0.83391000 BTC BUY Coinbase Pro 12 May 2022
541.500 SOL 0.83391000 BTC BUY Coinbase Pro 12 May 2022
541.600 SOL 0.84002160 BTC BUY Coinbase Pro 12 May 2022
541.600 SOL 0.84002160 BTC BUY Coinbase Pro 12 May 2022
541.600 SOL 0.84002160 BTC BUY Coinbase Pro 12 May 2022
546.169 SOL 67,342,638 KRW BUY Bithumb 27 Apr 2022
547.500 SOL 0.87271500 BTC BUY Coinbase Pro 11 May 2022
547.500 SOL 0.87271500 BTC BUY Coinbase Pro 11 May 2022
550.000 SOL 0.99660000 BTC BUY Coinbase Pro 12 May 2022
550.000 SOL 0.99660000 BTC BUY Coinbase Pro 12 May 2022
555.000 SOL 1.24986 BTC BUY Coinbase Pro 30 Apr 2022
559.904 SOL 72,003,706 KRW SELL Bithumb 22 Apr 2022
560.300 SOL 1.02311 BTC BUY Coinbase Pro 15 May 2022
565.500 SOL 0.92742000 BTC BUY Coinbase Pro 12 May 2022
570.500 SOL 0.94931200 BTC SELL Coinbase Pro 12 May 2022
573.900 SOL 1.02039 BTC SELL Coinbase Pro 15 May 2022
585.500 SOL 0.90049900 BTC SELL Coinbase Pro 12 May 2022
590.000 SOL 1.06495 BTC BUY Coinbase Pro 12 May 2022