SOL-USDT - Price

135.840
24h Change --
Volume 174,044,613
24h Low 132.770
24h High 142.770
24h Buy Worth --
24h Sell Worth --
Market Buy -16.24%
Market Sell -17.99%
Total Supply 511.6M
Circulating Supply 314M
All Time High 259.900
Down from ATH -47.73 %
1 Hour Change -0.69 %
7 Days Change -10.37 %
30 Days Change -21.91 %

SOLUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 20:0019 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:00
BUY 10.9K (53%)13.1K (52%)15.9K (46%)33.1K (52%)20.5K (44%)30.7K (51%)43.6K (62%)25.7K (51%)23.4K (53%)29.9K (48%)21.8K (43%)33K (57%)35.8K (46%)36K (49%)11K (45%)12.6K (50%)16.1K (46%)46.3K (49%)14.4K (43%)21.2K (49%)23.6K (46%)33.3K (55%)22.4K (54%)53K (53%)
SELL 9.8K (47%)12K (48%)18.4K (54%)31.1K (48%)26.2K (56%)29.2K (49%)26.5K (38%)25K (49%)20.4K (47%)32.6K (52%)28.4K (57%)25.3K (43%)41.5K (54%)38.1K (51%)13.4K (55%)12.6K (50%)18.9K (54%)49.1K (51%)18.9K (57%)22.1K (51%)27.3K (54%)27.2K (45%)19K (46%)47.9K (47%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 518.5K (50%)612.1K (49%)620K (48%)475.7K (49%)422K (49%)702.6K (49%)1M (51%)1M (52%)655.1K (49%)941.8K (50%)707.6K (49%)1.3M (49%)1.4M (50%)783K (50%)775.8K (47%)507.1K (49%)537.4K (52%)313.1K (50%)328.3K (52%)502.5K (49%)511.5K (50%)741.9K (48%)988.5K (50%)599.2K (49%)875.7K (57%)585.8K (56%)851.1K (51%)905.2K (52%)687.7K (50%)650.3K (50%)
SELL 526.9K (50%)642K (51%)677.7K (52%)488.3K (51%)442.3K (51%)725.6K (51%)980K (49%)932.4K (48%)673.3K (51%)952.7K (50%)726.5K (51%)1.4M (51%)1.4M (50%)792.1K (50%)884K (53%)534.2K (51%)493.8K (48%)307K (50%)306.3K (48%)523.6K (51%)511.2K (50%)798.2K (52%)1M (50%)618.8K (51%)663.8K (43%)461.3K (44%)803.4K (49%)821.7K (48%)691.5K (50%)652.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,677 SOL 3,888,887 USDT BUY Binance 02 Nov 2021
13,118 SOL 2,754,767 USDT BUY Binance 25 Oct 2021
12,524 SOL 2,630,143 USDT BUY Binance 22 Oct 2021
11,545 SOL 2,482,214 USDT BUY Binance 02 Nov 2021
10,346 SOL 2,638,138 USDT BUY Binance 06 Nov 2021
10,033 SOL 2,257,495 USDT BUY Binance 03 Nov 2021
8,672.35 SOL 2,092,144 USD SELL Coinbase Pro 15 Nov 2021
8,179.89 SOL 1,881,374 USDT BUY Binance 03 Nov 2021
7,910.00 SOL 1,384,250 USDT BUY Binance 17 Dec 2021
7,697.76 SOL 1,770,485 USDT BUY Binance 03 Nov 2021
7,001.70 SOL 1,329,763 USDT BUY Binance 05 Dec 2021
6,792.09 SOL 1,596,140 USDT BUY Binance 03 Nov 2021
6,438.32 SOL 1,319,856 USDT BUY Binance 22 Oct 2021
6,394.24 SOL 1,202,117 USDT SELL Binance 24 Oct 2021
6,203.08 SOL 1,163,078 USDT BUY Binance 07 Dec 2021
6,155.19 SOL 837,106 USDT SELL Binance 07 Jan 2022
5,951.05 SOL 1,110,169 USD SELL Coinbase Pro 19 Dec 2021
5,946.80 SOL 1,189,360 USDT BUY Binance 26 Dec 2021
5,266.39 SOL 1,327,130 USDT BUY Binance 06 Nov 2021
5,255.00 SOL 1,063,118 USD SELL Coinbase Pro 18 Nov 2021
5,112.20 SOL 1,017,328 USDT SELL Binance 27 Dec 2021
5,055.18 SOL 940,314 USDT SELL Binance 27 Oct 2021
5,023.62 SOL 1,004,724 USDT BUY Binance 28 Nov 2021
4,999.29 SOL 699,901 USDT SELL Binance 07 Jan 2022
4,905.90 SOL 722,737 USDT SELL Binance 14 Jan 2022
4,885.64 SOL 679,104 USDT SELL Binance 18 Jan 2022
4,876.59 SOL 875,348 USDT SELL Binance 21 Dec 2021
4,802.73 SOL 15.6569 BTC SELL Binance 02 Nov 2021
4,790.64 SOL 1,006,034 USDT SELL Binance 24 Nov 2021
4,750.46 SOL 1,002,870 USDT SELL Binance 30 Nov 2021
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,584.20 SOL 276,918 USD SELL Coinbase Pro 31 Dec 2021
1,587.03 SOL 5.99897 BTC BUY Binance 08 Dec 2021
1,591.22 SOL 385,823 USD SELL Coinbase Pro 09 Nov 2021
1,597.09 SOL 297,058 USDT BUY KuCoin 28 Dec 2021
1,597.50 SOL 353,579 USDT SELL Binance US 22 Nov 2021
1,598.30 SOL 280,757 USD SELL Coinbase Pro 12 Dec 2021
1,606.69 SOL 6.24938 BTC BUY Binance 05 Nov 2021
1,612.17 SOL 303,088 USD SELL Coinbase Pro 23 Dec 2021
1,622.40 SOL 276,084 USD BUY Coinbase Pro 11 Dec 2021
1,623.10 SOL 280,959 USD BUY Coinbase Pro 20 Dec 2021
1,623.75 SOL 324,831 USD SELL BitFinex 26 Oct 2021
1,626.04 SOL 4.86023 BTC BUY Binance 21 Oct 2021
1,627.81 SOL 275,100 USD SELL Coinbase Pro 30 Dec 2021
1,632.50 SOL 379,929 USDT SELL Binance US 21 Nov 2021
1,633.98 SOL 5.99981 BTC BUY Binance 30 Dec 2021
1,638.20 SOL 233,018 USD SELL Coinbase Pro 08 Jan 2022
1,647.71 SOL 318,831 USD SELL Coinbase Pro 04 Dec 2021
1,649.94 SOL 250,081 USD BUY Coinbase Pro 05 Jan 2022
1,653.00 SOL 398,869 USD SELL BitFinex 04 Nov 2021
1,659.21 SOL 231,675 USD BUY Coinbase Pro 17 Jan 2022
1,671.40 SOL 5.80176 BTC SELL Binance 16 Jan 2022
1,683.27 SOL 301,978 USD SELL Coinbase Pro 28 Dec 2021
1,690.75 SOL 370,729 USD SELL Coinbase Pro 22 Nov 2021
1,694.67 SOL 247,422 USDT BUY KuCoin 08 Jan 2022
1,698.75 SOL 359,286 USD BUY Coinbase Pro 17 Nov 2021
1,703.80 SOL 410,088 USD SELL BitFinex 04 Nov 2021
1,713.26 SOL 358,071 USD BUY Coinbase Pro 29 Nov 2021
1,713.58 SOL 5.59621 BTC SELL Binance 22 Oct 2021
1,718.64 SOL 326,542 USDC BUY Binance 18 Nov 2021
1,720.90 SOL 385,497 USD BUY Coinbase Pro 16 Nov 2021