SOL-USDT - Price

155.230
24h Change --
Volume 603,066,102
24h Low 151.550
24h High 159.330
24h Buy Worth --
24h Sell Worth --
Market Buy -52.33%
Market Sell -52.23%
Total Supply 574.3M
Circulating Supply 446.8M
All Time High 259.900
Down from ATH -40.47 %
1 Hour Change 0.37 %
7 Days Change 14.04 %
30 Days Change -15.52 %

SOLUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:00
BUY 73.6K (50%)70.7K (49%)69.8K (47%)96.9K (61%)46.5K (50%)70.3K (52%)76K (46%)48.6K (39%)66.8K (53%)122.3K (44%)91.5K (46%)55.2K (43%)71.4K (45%)95.2K (52%)76.1K (46%)142.1K (60%)43.5K (58%)54.3K (53%)56.4K (48%)62K (46%)143.4K (57%)102.6K (57%)117.2K (48%)80.3K (49%)
SELL 72.8K (50%)72.5K (51%)77.9K (53%)62.6K (39%)46.5K (50%)65.3K (48%)89.6K (54%)76.1K (61%)60.4K (47%)153.1K (56%)107.8K (54%)74.4K (57%)88.1K (55%)86.4K (48%)89.6K (54%)93.5K (40%)31.5K (42%)47.9K (47%)60K (52%)73.8K (54%)109.4K (43%)78.5K (43%)126.6K (52%)82.2K (51%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 1.1M (48%)2.5M (51%)1.8M (51%)2.5M (51%)5.6M (50%)3.9M (50%)4.8M (50%)5M (51%)4.7M (50%)6.3M (50%)7.4M (48%)3.1M (48%)1.9M (51%)2.3M (50%)1.7M (50%)1.9M (52%)1.1M (50%)1.3M (50%)2.3M (46%)1.9M (49%)2.6M (52%)2.9M (50%)2.2M (48%)1.3M (53%)1.8M (51%)1.8M (51%)1.8M (51%)2.4M (50%)2.3M (50%)2.7M (51%)
SELL 1.1M (52%)2.4M (49%)1.8M (49%)2.4M (49%)5.6M (50%)3.9M (50%)4.8M (50%)4.8M (49%)4.6M (50%)6.2M (50%)8M (52%)3.5M (52%)1.8M (49%)2.3M (50%)1.7M (50%)1.8M (48%)1.1M (50%)1.3M (50%)2.7M (54%)1.9M (51%)2.4M (48%)2.9M (50%)2.4M (52%)1.1M (47%)1.7M (49%)1.8M (49%)1.8M (49%)2.3M (50%)2.2M (50%)2.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,080 SOL 5,000,000 USDT BUY Binance 15 Apr 2024
29,333 SOL 5,866,588 USDT BUY Binance 31 Mar 2024
13,596 SOL 2,651,183 USDT BUY Binance 30 Mar 2024
12,222 SOL 2,138,850 USDT SELL Binance 05 Apr 2024
12,181 SOL 2,216,938 USDT BUY Binance 08 Apr 2024
11,929 SOL 2,230,744 USDT BUY OKX 25 Mar 2024
11,128 SOL 1,836,102 USDT SELL Binance 12 Apr 2024
10,828 SOL 1,857,050 USDT SELL Binance 11 Apr 2024
10,000.00 SOL 1,535,000 USDT BUY OKX 22 Apr 2024
9,336.17 SOL 1,213,702 USDT SELL Binance 19 Apr 2024
9,215.28 SOL 1,188,771 USDT SELL Binance 17 Apr 2024
8,221.13 SOL 1,136,982 USDT SELL Binance 19 Apr 2024
7,773.33 SOL 994,986 USDT BUY Binance 16 Apr 2024
7,681.38 SOL 990,898 USDT BUY Binance 19 Apr 2024
7,458.51 SOL 1,003,170 USDT SELL Binance 18 Apr 2024
7,370.17 SOL 1,289,780 USDT SELL Binance 23 Mar 2024
7,114.72 SOL 932,028 USDT BUY Binance 17 Apr 2024
7,011.36 SOL 1,183,518 USDT BUY OKX 05 Apr 2024
6,598.34 SOL 956,759 USDT BUY Binance 19 Apr 2024
6,430.80 SOL 906,743 USDT BUY Binance 14 Apr 2024
6,424.76 SOL 1,130,758 USDT SELL Binance 09 Apr 2024
6,297.55 SOL 1,045,393 USDT SELL Binance 10 Apr 2024
6,275.00 SOL 1,160,185 USD SELL Coinbase Pro 27 Mar 2024
6,244.14 SOL 799,500 USDT BUY Binance 17 Apr 2024
6,044.08 SOL 1,057,714 USDT BUY Binance 10 Apr 2024
6,024.00 SOL 910,528 USDT BUY Binance 15 Apr 2024
5,991.98 SOL 839,476 USD BUY Coinbase Pro 18 Apr 2024
5,686.90 SOL 796,166 USDT SELL Binance 20 Apr 2024
5,679.11 SOL 1,108,903 USDT BUY Bybit Spot 30 Mar 2024
5,665.56 SOL 991,473 USDT BUY Binance 23 Mar 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,669.64 SOL 361,469 FDUSD SELL Binance 16 Apr 2024
2,670.42 SOL 483,346 USDT SELL Binance 04 Apr 2024
2,670.63 SOL 499,675 FDUSD SELL Binance 27 Mar 2024
2,684.19 SOL 361,829 USDT BUY Binance 18 Apr 2024
2,692.03 SOL 344,311 USDT BUY Binance 13 Apr 2024
2,695.29 SOL 503,696 USDT BUY Binance 27 Mar 2024
2,700.21 SOL 356,428 USDT SELL Binance 13 Apr 2024
2,700.23 SOL 337,529 USDT BUY Binance 13 Apr 2024
2,705.18 SOL 416,598 USDT SELL Binance 13 Apr 2024
2,709.23 SOL 541,846 USDT BUY Binance 01 Apr 2024
2,709.73 SOL 372,588 USDT BUY Binance 19 Apr 2024
2,712.59 SOL 512,680 USDT BUY Binance 25 Mar 2024
2,716.33 SOL 397,942 USDT SELL Binance 20 Apr 2024
2,720.62 SOL 540,587 USDT SELL Binance 01 Apr 2024
2,726.28 SOL 351,690 USDT SELL Binance 17 Apr 2024
2,729.32 SOL 367,639 USDT BUY Binance 17 Apr 2024
2,731.89 SOL 395,578 USDT BUY Binance 19 Apr 2024
2,735.87 SOL 519,815 FDUSD SELL Binance 28 Mar 2024
2,737.68 SOL 484,569 USDT SELL Binance 05 Apr 2024
2,741.97 SOL 357,279 USDT SELL Binance 17 Apr 2024
2,749.13 SOL 362,060 FDUSD BUY Binance 16 Apr 2024
2,749.88 SOL 377,009 FDUSD SELL Binance 16 Apr 2024
2,764.06 SOL 474,174 USDT SELL Binance 05 Apr 2024
2,770.09 SOL 332,411 USDT SELL Binance 13 Apr 2024
2,770.81 SOL 355,772 FDUSD SELL Binance 13 Apr 2024
2,772.70 SOL 359,619 FDUSD BUY Binance 17 Apr 2024
2,775.28 SOL 407,966 USDT SELL Binance 20 Apr 2024
2,784.74 SOL 392,648 USDT BUY Binance 19 Apr 2024
2,784.86 SOL 514,364 USDT BUY Binance 25 Mar 2024
2,791.21 SOL 525,306 USDT BUY Binance 04 Apr 2024