SOL-USDT - Price

205.810
24h Change --
Volume 1,097,677,821
24h Low 202.800
24h High 211.990
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 607.9M
Circulating Supply 540.1M
All Time High 295.830
Down from ATH 28.75 %
1 Hour Change -2.19 %
7 Days Change 8.18 %
30 Days Change 10.63 %

SOLUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:0024 Aug 02:0024 Aug 01:0024 Aug 00:0023 Aug 23:0023 Aug 22:0023 Aug 21:0023 Aug 20:00
BUY 123.8K (47%)278.3K (59%)135.5K (55%)116.8K (58%)213.5K (50%)96.4K (55%)68K (47%)56.3K (54%)91.1K (40%)142.7K (43%)68.8K (55%)64.2K (49%)62.5K (37%)77.2K (40%)109.7K (41%)136.9K (56%)98.5K (50%)348.4K (58%)207.4K (63%)110.7K (67%)37.3K (64%)16.2K (53%)17.5K (43%)23.9K (45%)
SELL 142.3K (53%)189.9K (41%)110K (45%)85.9K (42%)210.8K (50%)79.1K (45%)76.8K (53%)48.7K (46%)137.8K (60%)190.5K (57%)56.5K (45%)67.5K (51%)105.4K (63%)116.1K (60%)160.1K (59%)107.2K (44%)100.1K (50%)253.2K (42%)120K (37%)53.4K (33%)20.9K (36%)14.3K (47%)23.1K (57%)29K (55%)
30 Days History
Date/Time (UTC) 24 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 2025
BUY 2.5M (52%)2.4M (51%)3.3M (52%)1.4M (51%)1.7M (50%)1.6M (50%)1.5M (47%)1.1M (52%)1M (52%)2.2M (51%)4.1M (48%)3.5M (49%)2.6M (52%)1.8M (47%)2M (49%)1.6M (49%)1.8M (52%)1.5M (53%)892.8K (50%)1.2M (48%)1.3M (52%)1.1M (51%)1M (48%)2M (47%)1.2M (49%)1.5M (46%)1.1M (45%)1.8M (46%)1.1M (51%)829K (47%)
SELL 2.3M (48%)2.3M (49%)3M (48%)1.4M (49%)1.7M (50%)1.6M (50%)1.7M (53%)1M (48%)1M (48%)2.1M (49%)4.5M (52%)3.6M (51%)2.4M (48%)2.1M (53%)2.1M (51%)1.7M (51%)1.7M (48%)1.4M (47%)904.5K (50%)1.3M (52%)1.2M (48%)1.1M (49%)1.1M (52%)2.3M (53%)1.3M (51%)1.7M (54%)1.3M (55%)2.2M (54%)1M (49%)942.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

SOL-USDT - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,708 SOL 4,469,867 USD SELL Coinbase Pro 21 Aug 2025
19,308 SOL 3,785,265 USD SELL Coinbase Pro 23 Aug 2025
18,417 SOL 3,397,863 USD BUY Coinbase Pro 21 Aug 2025
18,271 SOL 3,398,330 USD BUY Coinbase Pro 24 Jul 2025
17,516 SOL 3,386,090 USD BUY Coinbase Pro 17 Aug 2025
14,981 SOL 2,718,984 USD BUY Coinbase Pro 21 Aug 2025
14,954 SOL 2,721,567 USD BUY Coinbase Pro 21 Aug 2025
14,891 SOL 2,742,688 USD BUY Coinbase Pro 18 Aug 2025
13,563 SOL 2,610,821 USD BUY Coinbase Pro 17 Aug 2025
12,355 SOL 2,499,843 USD BUY Coinbase Pro 13 Aug 2025
11,907 SOL 2,208,838 USDT BUY Binance 12 Aug 2025
10,363 SOL 1,999,999 USDT BUY Binance 15 Aug 2025
10,335 SOL 1,933,230 USD BUY Coinbase Pro 21 Aug 2025
10,248 SOL 2,000,000 USDT BUY Bybit Spot 22 Aug 2025
10,043 SOL 1,937,656 USD BUY Coinbase Pro 17 Aug 2025
10,041 SOL 1,825,700 USD SELL Coinbase Pro 21 Aug 2025
10,000.00 SOL 2,040,000 USD BUY Coinbase Pro 14 Aug 2025
9,989.58 SOL 1,927,989 USD BUY Coinbase Pro 17 Aug 2025
9,970.68 SOL 1,924,242 USD BUY Coinbase Pro 17 Aug 2025
9,950.74 SOL 2,000,000 USDT BUY Bybit Spot 23 Aug 2025
9,941.46 SOL 1,815,013 USD BUY Coinbase Pro 21 Aug 2025
9,892.03 SOL 2,041,814 USD BUY Coinbase Pro 24 Aug 2025
9,886.14 SOL 1,859,188 USD BUY Coinbase Pro 15 Aug 2025
9,734.73 SOL 2,000,000 USDT BUY Bybit Spot 24 Aug 2025
9,718.73 SOL 1,865,801 USD BUY Coinbase Pro 17 Aug 2025
9,562.45 SOL 1,980,478 USD BUY Coinbase Pro 14 Aug 2025
9,520.10 SOL 1,980,180 USDT BUY Binance 23 Aug 2025
9,424.49 SOL 1,913,171 USD BUY Coinbase Pro 23 Aug 2025
9,284.99 SOL 1,933,506 USDT BUY Binance 24 Aug 2025
9,254.37 SOL 1,844,766 USD BUY Coinbase Pro 22 Aug 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,878.48 SOL 570,515 USDT SELL Binance 13 Aug 2025
2,884.32 SOL 562,443 USD BUY Coinbase Pro 13 Aug 2025
2,923.98 SOL 500,000 USDT BUY Binance 01 Aug 2025
2,941.24 SOL 518,982 USDT SELL Binance 08 Aug 2025
2,953.47 SOL 575,926 USDT BUY Binance 15 Aug 2025
2,958.01 SOL 541,020 USD SELL Coinbase Pro 21 Aug 2025
2,960.99 SOL 623,761 USDT BUY Binance 24 Aug 2025
2,977.86 SOL 613,439 USDT BUY Binance 24 Aug 2025
2,984.18 SOL 528,200 USDT BUY Binance 11 Aug 2025
2,984.19 SOL 577,082 USDT BUY Binance 17 Aug 2025
2,999.90 SOL 556,481 USD SELL Coinbase Pro 18 Aug 2025
3,000.00 SOL 553,500 USD BUY Coinbase Pro 21 Aug 2025
3,000.00 SOL 576,600 USD BUY Coinbase Pro 14 Aug 2025
3,000.00 SOL 576,600 USD BUY Coinbase Pro 14 Aug 2025
3,000.00 SOL 576,600 USD BUY Coinbase Pro 14 Aug 2025
3,000.00 SOL 576,600 USD BUY Coinbase Pro 14 Aug 2025
3,000.01 SOL 600,002 USDT BUY Binance 13 Aug 2025
3,001.00 SOL 615,205 USD BUY Coinbase Pro 14 Aug 2025
3,008.29 SOL 551,420 USDC BUY Binance 12 Aug 2025
3,009.74 SOL 623,016 USDT BUY Binance 23 Aug 2025
3,010.81 SOL 539,869 USDT SELL Binance 09 Aug 2025
3,018.65 SOL 576,562 USDT BUY Binance 17 Aug 2025
3,019.90 SOL 549,440 USDT SELL Binance 22 Aug 2025
3,056.48 SOL 542,709 USD SELL Coinbase Pro 25 Jul 2025
3,060.49 SOL 571,087 USDT BUY Bybit Spot 27 Jul 2025
3,069.02 SOL 546,377 USDT BUY Binance 08 Aug 2025
3,069.15 SOL 589,921 USD SELL Coinbase Pro 17 Aug 2025
3,069.74 SOL 623,158 FDUSD SELL Binance 23 Aug 2025
3,112.88 SOL 653,704 USDT BUY OKX 24 Aug 2025
3,113.14 SOL 562,233 USDT SELL OKX 11 Aug 2025