SOLV-FDUSD (Binance) - Price, Live Order Book

0.00422000
24h Change --
Volume 2,248.71
24h Low 0.00392000
24h High 0.00425000
24h Buy Worth --
24h Sell Worth --
Market Buy 17.23%
Market Sell 34.78%
Total Supply 9.6B
Circulating Supply 1.4B
All Time High 0.08950000
Down from ATH 95.28 %
1 Hour Change -0.71 %
7 Days Change 13.14 %
30 Days Change -9.83 %

Solv Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solv Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:0013 Mar 09:0013 Mar 08:0013 Mar 07:0013 Mar 06:0013 Mar 05:0013 Mar 04:0013 Mar 03:0013 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:00
BUY  0013.3K (100%)00000000000000000000250.6K (100%)0000164.7K (100%)0000000000000000
SELL  13.4K (100%)0000001.9K (100%)000000001.5K (100%)00000013.3K (100%)000000001.5K (100%)83.2K (100%)00003.7K (100%)00
Solv Protocol - 30 Days History

View 30-day buy and sell volume history of Solv Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  428.7K (79%)69.8K (71%)721.6K (91%)2.3K (100%)0017.2K (86%)50K (73%)123.3K (32%)3.4K (10%)2.6M (49%)7.9M (77%)5M (44%)2.4M (17%)2.1M (29%)395.7K (13%)1.3M (23%)985.6K (29%)676.5K (31%)720.9K (28%)576.2K (32%)976.4K (39%)833.3K (38%)123.7K (47%)141.8K (22%)401.9K (30%)2M (46%)1.4M (60%)1.3M (43%)2.2M (39%)2.8M (53%)
SELL  114.9K (21%)28.9K (29%)69.2K (9%)00002.7K (14%)18.6K (27%)260.4K (68%)32.6K (90%)2.7M (51%)2.3M (23%)6.5M (56%)12.1M (83%)5.2M (71%)2.7M (87%)4.3M (77%)2.4M (71%)1.4M (69%)1.8M (72%)1.2M (68%)1.5M (61%)1.3M (62%)137.5K (53%)515.2K (78%)917.3K (70%)2.4M (54%)981.6K (40%)1.8M (57%)3.5M (61%)2.5M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOLV-FDUSD - Volume & Volatility

SOLV-FDUSD - Net Volume

SOLV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,221,893 SOLV 33,221 USDT BUY Binance 11 Mar 2026
6,856,485 SOLV 27,563 USDT BUY Binance 05 Mar 2026
5,492,890 SOLV 39,933,310 KRW BUY Bithumb 10 Mar 2026
5,466,286 SOLV 25,746 USDT SELL Binance 11 Mar 2026
5,330,490 SOLV 30,000,000 KRW BUY Bithumb 05 Mar 2026
5,128,257 SOLV 19,487 USDT BUY Binance 28 Feb 2026
5,063,045 SOLV 21,822 USDT SELL Binance 26 Feb 2026
4,944,798 SOLV 944,456 TRY SELL Binance 11 Mar 2026
4,809,760 SOLV 33,788,562 KRW SELL Bithumb 10 Mar 2026
4,610,979 SOLV 17,568 USDT BUY Binance 28 Feb 2026
4,484,181 SOLV 41,084,069 KRW BUY Bithumb 07 Mar 2026
4,335,336 SOLV 18,469 USDT BUY Binance 24 Feb 2026
4,299,448 SOLV 17,241 USDT BUY Binance 05 Mar 2026
4,129,313 SOLV 17,839 USDT SELL Binance 26 Feb 2026
3,948,251 SOLV 15,477 USDT SELL Binance 05 Mar 2026
3,811,993 SOLV 29,348,535 KRW SELL Bithumb 11 Mar 2026
3,781,573 SOLV 17,698 USDT BUY Binance 11 Mar 2026
3,643,861 SOLV 15,523 USDT BUY Binance 11 Mar 2026
3,589,368 SOLV 599,424 TRY BUY Binance 04 Mar 2026
3,523,734 SOLV 14,941 USDT BUY Binance 24 Feb 2026
3,494,214 SOLV 16,073 USDT SELL Binance 17 Feb 2026
3,448,066 SOLV 21,315,944 KRW SELL Bithumb 24 Feb 2026
3,406,988 SOLV 16,354 USDT SELL Binance 11 Mar 2026
3,388,277 SOLV 16,264 USDT BUY Binance 11 Mar 2026
3,383,635 SOLV 17,155 USDT BUY Binance 11 Mar 2026
3,305,560 SOLV 23,016,614 KRW SELL Bithumb 06 Mar 2026
3,291,657 SOLV 20,895,442 KRW BUY Bithumb 24 Feb 2026
3,252,911 SOLV 644,076 TRY SELL Binance 10 Feb 2026
3,185,706 SOLV 22,159,771 KRW SELL Bithumb 11 Feb 2026
3,157,624 SOLV 13,988 USDT SELL Binance 24 Feb 2026
SOLV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,137,959 SOLV 21,427,770 KRW SELL Bithumb 01 Jan 2026
1,143,996 SOLV 22,331 USDT SELL Binance 10 Oct 2025
1,159,977 SOLV 28,500,628 KRW BUY Bithumb 18 Nov 2025
1,171,439 SOLV 49,107 USDT BUY Binance 24 Sep 2025
1,176,943 SOLV 54,492 USDT BUY Binance 28 Sep 2025
1,178,538 SOLV 22,840,062 KRW SELL Bithumb 03 Jan 2026
1,222,555 SOLV 28,497,767 KRW BUY Bithumb 18 Nov 2025
1,223,699 SOLV 23,042,253 KRW SELL Bithumb 01 Jan 2026
1,261,056 SOLV 60,342 USDT BUY Binance 08 Sep 2025
1,269,220 SOLV 31,514,730 KRW BUY Bithumb 18 Nov 2025
1,282,665 SOLV 15,328 USDC BUY Binance 24 Jan 2026
1,284,087 SOLV 16,770 USDT SELL Binance 02 Jan 2026
1,285,666 SOLV 31,074,544 KRW BUY Bithumb 18 Nov 2025
1,299,865 SOLV 31,183,757 KRW SELL Bithumb 18 Nov 2025
1,318,430 SOLV 29,651,492 KRW BUY Bithumb 18 Nov 2025
1,331,233 SOLV 32,082,724 KRW BUY Bithumb 18 Nov 2025
1,363,432 SOLV 1,190,276 TRY BUY Binance 11 Oct 2025
1,373,897 SOLV 32,410,229 KRW SELL Bithumb 18 Nov 2025
1,387,968 SOLV 33,144,682 KRW SELL Bithumb 18 Nov 2025
1,405,761 SOLV 11,232 USDC SELL Binance 03 Feb 2026
1,405,761 SOLV 11,232 USDC SELL Binance 03 Feb 2026
1,414,136 SOLV 34,151,396 KRW BUY Bithumb 18 Nov 2025
1,415,330 SOLV 29,821,013 KRW SELL Bithumb 13 Jan 2026
1,451,824 SOLV 34,538,892 KRW BUY Bithumb 18 Nov 2025
1,455,500 SOLV 33,971,374 KRW BUY Bithumb 18 Nov 2025
1,469,186 SOLV 34,070,414 KRW SELL Bithumb 18 Nov 2025
1,499,239 SOLV 16,326,713 KRW BUY Bithumb 04 Feb 2026
1,513,138 SOLV 35,452,816 KRW BUY Bithumb 18 Nov 2025
1,513,234 SOLV 35,954,435 KRW BUY Bithumb 18 Nov 2025
1,536,038 SOLV 27,802 USDT SELL Binance 24 Oct 2025