SOLV-FDUSD (Binance) - Price, Live Order Book

0.01538000

Solv Protocol - Binance

LIVE TRADE UPDATES
Solv Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  12.7K (50%)10K (46%)6.7K (93%)10.1K (60%)8.9K (88%)12.5K (54%)11.9K (68%)3K (51%)19.3K (56%)6.3K (63%)21.3K (96%)18.3K (97%)19.6K (73%)19.2K (26%)203.7K (74%)13.9K (56%)5.6K (85%)55.3K (84%)11.1K (8%)29.6K (54%)10.8K (92%)13.9K (55%)8.4K (37%)4.7K (37%)
SELL  12.9K (50%)11.9K (54%)500 (7%)6.7K (40%)1.2K (12%)10.6K (46%)5.7K (32%)2.8K (49%)15.4K (44%)3.7K (37%)1K (4%)500 (3%)7.1K (27%)54.4K (74%)72.6K (26%)11.1K (44%)1K (15%)10.8K (16%)123.5K (92%)25K (46%)1K (8%)11.6K (45%)14.3K (63%)7.9K (63%)
Solv Protocol - 30 Days History

View 30-day buy and sell volume history of Solv Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  61.1K (58%)548.9K (53%)865.8K (44%)201.7K (36%)285.4K (51%)487.7K (60%)331.8K (61%)458.5K (59%)116.6K (33%)583.6K (56%)386.1K (54%)948K (55%)1.1M (66%)621.6K (56%)418.9K (58%)817.3K (50%)1M (54%)936K (63%)602.2K (50%)683.3K (41%)1M (57%)880.9K (56%)667.4K (46%)1.5M (44%)1.3M (38%)2.4M (52%)5.6M (55%)383.5K (47%)561.8K (70%)422.2K (57%)
SELL  44K (42%)486.5K (47%)1M (56%)365.1K (64%)275.7K (49%)327.5K (40%)211.2K (39%)316.3K (41%)241.4K (67%)459.9K (44%)326.9K (46%)779.1K (45%)562.1K (34%)498.4K (44%)298.7K (42%)820.5K (50%)897.6K (46%)554K (37%)601.3K (50%)985.2K (59%)763.5K (43%)680.9K (44%)780.6K (54%)1.9M (56%)2.1M (62%)2.2M (48%)4.6M (45%)428.8K (53%)236.6K (30%)322.5K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOLV-FDUSD - Volume & Volatility

SOLV-FDUSD - Net Volume

SOLV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,928,840 SOLV 55,355 USDT BUY Binance 27 Oct 2025
2,724,519 SOLV 50,976 USDT SELL Binance 12 Oct 2025
2,696,914 SOLV 42,665 USDT SELL Binance 09 Dec 2025
2,408,820 SOLV 129,932 USDT BUY Binance 27 Sep 2025
2,405,308 SOLV 43,536 USDT BUY Binance 03 Dec 2025
2,394,270 SOLV 49,370 USDT BUY Binance 10 Oct 2025
2,314,761 SOLV 32,083 USDT BUY Binance 10 Oct 2025
2,214,729 SOLV 36,100 USDT BUY Binance 13 Nov 2025
2,144,629 SOLV 47,675 USDT SELL Binance 10 Oct 2025
2,128,950 SOLV 41,621 USDT BUY Binance 30 Oct 2025
2,059,836 SOLV 39,116 USDT SELL Binance 30 Oct 2025
2,039,949 SOLV 48,122,397 KRW SELL Bithumb 18 Nov 2025
2,037,540 SOLV 35.6977 BNB BUY Binance 30 Oct 2025
2,017,641 SOLV 47,939,149 KRW BUY Bithumb 18 Nov 2025
1,989,143 SOLV 41,354 USDT BUY Binance 27 Oct 2025
1,948,329 SOLV 33,784 USDT SELL Binance 10 Nov 2025
1,894,064 SOLV 39,737 USDT SELL Binance 11 Oct 2025
1,878,160 SOLV 41,357 USDT SELL Binance 04 Nov 2025
1,876,713 SOLV 37,121 USDT BUY Binance 10 Oct 2025
1,875,036 SOLV 79,258 USDT SELL Binance 10 Sep 2025
1,870,285 SOLV 75,990 USDT SELL Binance 10 Oct 2025
1,851,170 SOLV 33,617 USDT SELL Binance 05 Nov 2025
1,792,105 SOLV 42,239,916 KRW BUY Bithumb 18 Nov 2025
1,779,055 SOLV 32,219 USDT BUY Binance 05 Nov 2025
1,775,837 SOLV 74,621 USDT SELL Binance 05 Oct 2025
1,758,778 SOLV 30,339 USDT BUY Binance 08 Nov 2025
1,747,882 SOLV 31,357 USDT BUY Binance 03 Dec 2025
1,727,154 SOLV 42,867,969 KRW BUY Bithumb 18 Nov 2025
1,725,957 SOLV 33,242 USDT SELL Binance 04 Nov 2025
1,708,326 SOLV 28,614 USDT SELL Binance 11 Nov 2025
SOLV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
463,062 SOLV 21,092 USDT BUY Binance 26 Sep 2025
463,444 SOLV 6.18234 BNB BUY Binance 10 Oct 2025
463,569 SOLV 19,966 USDT SELL Binance 26 Sep 2025
467,647 SOLV 19,940 USDT BUY Bybit Spot 29 Aug 2025
467,777 SOLV 21,929 USDT BUY Binance 26 Sep 2025
470,170 SOLV 24,120 USDT SELL Binance 27 Sep 2025
472,433 SOLV 10,459,660 KRW BUY Bithumb 18 Nov 2025
473,630 SOLV 20,016 USDT BUY Binance 25 Sep 2025
474,290 SOLV 11,088,892 KRW SELL Bithumb 18 Nov 2025
474,691 SOLV 11,207,450 KRW BUY Bithumb 18 Nov 2025
475,170 SOLV 11,252,020 KRW BUY Bithumb 22 Nov 2025
476,188 SOLV 26.2284 BNB BUY Binance 27 Sep 2025
481,372 SOLV 8,732.09 USDT SELL Bybit Spot 28 Oct 2025
481,497 SOLV 11,204,432 KRW BUY Bithumb 18 Nov 2025
482,000 SOLV 11,423,401 KRW BUY Bithumb 18 Nov 2025
482,333 SOLV 22,525 USDT SELL Binance 17 Aug 2025
484,391 SOLV 22,016 USDT SELL Binance 27 Sep 2025
485,518 SOLV 11,982,586 KRW BUY Bithumb 18 Nov 2025
489,082 SOLV 10,808,707 KRW SELL Bithumb 18 Nov 2025
493,659 SOLV 11,600,978 KRW BUY Bithumb 18 Nov 2025
495,693 SOLV 11,812,376 KRW BUY Bithumb 18 Nov 2025
498,460 SOLV 24,923 USDT BUY Binance 27 Sep 2025
499,791 SOLV 11,910,015 KRW SELL Bithumb 18 Nov 2025
503,637 SOLV 23,323 USDT SELL Binance 26 Sep 2025
505,271 SOLV 11,929,459 KRW SELL Bithumb 18 Nov 2025
506,392 SOLV 21,471 USDT SELL Binance 25 Aug 2025
508,001 SOLV 21,869 USDT SELL Binance 26 Sep 2025
510,095 SOLV 11,859,717 KRW BUY Bithumb 18 Nov 2025
515,460 SOLV 12,267,959 KRW SELL Bithumb 18 Nov 2025
521,254 SOLV 12,942,746 KRW BUY Bithumb 18 Nov 2025