SOMI-USDC (Binance) - Price, Live Order Book

0.10340000
24h Change --
Volume 258,536
24h Low 0.10340000
24h High 0.11080000
24h Buy Worth --
24h Sell Worth --
Market Buy -3.37%
Market Sell -7.85%
Total Supply 1B
Circulating Supply 243.2M
All Time High 1.56840
Down from ATH 93.41 %
1 Hour Change -1.34 %
7 Days Change -25.98 %
30 Days Change -47.78 %

Somnia - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Somnia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:009 Jun 03:00
BUY  77.5K (56%)34.5K (46%)112.3K (57%)30.7K (30%)16.3K (24%)14.1K (46%)53.2K (57%)77.7K (60%)23.4K (62%)35.5K (46%)113.7K (69%)61.7K (49%)72.1K (45%)47.2K (54%)42.3K (58%)57.6K (66%)35.2K (32%)42.4K (68%)45.9K (48%)12.1K (43%)36.9K (79%)28.1K (47%)40.6K (39%)69.3K (30%)
SELL  61.7K (44%)39.8K (54%)84.3K (43%)71.8K (70%)52.6K (76%)16.5K (54%)40.5K (43%)52.6K (40%)14.4K (38%)41.9K (54%)51.7K (31%)64.8K (51%)88K (55%)40.6K (46%)30.6K (42%)30K (34%)75K (68%)20.2K (32%)48.9K (52%)16K (57%)9.9K (21%)31.2K (53%)62.9K (61%)163K (70%)
Somnia - 30 Days History

View 30-day buy and sell volume history of Somnia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  224.4K (55%)1.1M (50%)1.1M (48%)1.2M (50%)1.1M (48%)2.3M (49%)1.5M (47%)469.3K (44%)1M (49%)999.8K (51%)1M (47%)1.6M (52%)1.7M (50%)1.7M (52%)963.8K (49%)983K (46%)2.2M (50%)1.3M (48%)3.7M (52%)1.6M (49%)4.3M (51%)1.1M (49%)1.1M (49%)733.7K (50%)620.2K (53%)330.6K (50%)625.4K (55%)325K (51%)353.4K (43%)422.5K (48%)
SELL  185.9K (45%)1.1M (50%)1.2M (52%)1.2M (50%)1.1M (52%)2.4M (51%)1.7M (53%)609.2K (56%)1.1M (51%)978.9K (49%)1.1M (53%)1.5M (48%)1.8M (50%)1.6M (48%)1M (51%)1.1M (54%)2.2M (50%)1.4M (52%)3.4M (48%)1.6M (51%)4.1M (49%)1.2M (51%)1.2M (51%)721.2K (50%)555.4K (47%)333.8K (50%)518.9K (45%)317K (49%)464.8K (57%)464.9K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOMI-USDC - Volume & Volatility

SOMI-USDC - Net Volume

SOMI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
630,487 SOMI 145,012 USDT BUY Binance 26 Jan 2026
354,405 SOMI 469,586 USDT SELL Binance 17 Sep 2025
284,107 SOMI 279,846 USDT BUY Binance 22 Sep 2025
265,885 SOMI 265,885 USDT BUY Binance 01 Oct 2025
257,360 SOMI 342,289 USDT BUY Binance 16 Sep 2025
248,599 SOMI 330,637 USDT BUY Binance 16 Sep 2025
242,532 SOMI 341,970 USDT BUY Binance 16 Sep 2025
229,847 SOMI 176,201 USDT SELL Binance 01 Oct 2025
216,367 SOMI 307,025 USDT BUY Binance 16 Sep 2025
214,748 SOMI 113,301 USDT SELL Binance 21 Oct 2025
212,517 SOMI 295,399 USDT BUY Binance 16 Sep 2025
211,767 SOMI 197,367 USDT BUY Binance 23 Sep 2025
209,807 SOMI 272,749 USDT BUY Binance 16 Sep 2025
202,751 SOMI 194,357 USDT SELL Binance 01 Oct 2025
200,128 SOMI 185,539 USDT BUY Binance 01 Oct 2025
200,045 SOMI 52,012 USDT BUY Binance 23 Nov 2025
195,996 SOMI 73,694 USDT BUY Binance 02 Nov 2025
193,794 SOMI 184,123 USDT SELL Binance 01 Oct 2025
192,867 SOMI 199,038 USDT SELL Binance 22 Sep 2025
192,537 SOMI 185,221 USDT BUY Binance 01 Oct 2025
190,590 SOMI 183,138 USDT SELL Binance 01 Oct 2025
186,016 SOMI 36,924 USDT BUY Binance 04 Mar 2026
185,201 SOMI 188,905 USDT BUY Binance 22 Sep 2025
185,134 SOMI 215,570 USDT BUY Binance 21 Sep 2025
184,664 SOMI 93,292 USDT BUY Binance 16 Oct 2025
184,492 SOMI 162,593 USDT BUY Binance 01 Oct 2025
183,338 SOMI 175,234 USDT BUY Binance 01 Oct 2025
182,560 SOMI 166,130 USDT BUY Binance 01 Oct 2025
179,135 SOMI 56,069,325 KRW BUY Bithumb 24 Feb 2026
176,574 SOMI 34,714 USDT SELL Binance 11 May 2026
SOMI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
74,752 SOMI 53,821 USDT BUY Binance 01 Oct 2025
74,879 SOMI 73,755 USDT SELL Binance 01 Oct 2025
74,909 SOMI 75,194 USDT SELL Binance 01 Oct 2025
75,450 SOMI 13,490 USDT BUY Binance 30 Apr 2026
75,485 SOMI 28,231,487 KRW BUY Bithumb 28 Jan 2026
75,744 SOMI 27,419,466 KRW BUY Bithumb 29 Dec 2025
75,927 SOMI 28,093,087 KRW BUY Bithumb 12 Jan 2026
76,189 SOMI 77,690 USDT BUY Binance 04 Oct 2025
76,247 SOMI 40,060 USDC BUY Binance 26 Oct 2025
76,429 SOMI 15,110 USDT SELL Binance 11 May 2026
76,625 SOMI 13,080 USDT BUY Binance 21 May 2026
76,869 SOMI 17,588 USDT BUY Binance 26 Apr 2026
77,098 SOMI 60,830 USDT BUY Binance 03 Oct 2025
77,584 SOMI 54,340 USDT BUY Binance 29 Sep 2025
77,753 SOMI 19,477 USDT SELL Binance 23 Dec 2025
78,308 SOMI 22,630,877 KRW BUY Bithumb 18 Feb 2026
78,617 SOMI 22,091,515 KRW BUY Bithumb 06 Feb 2026
78,696 SOMI 14,913 USDT BUY Binance 12 Mar 2026
78,867 SOMI 93,079 USDT BUY Binance 21 Sep 2025
79,316 SOMI 105,371 USDT BUY Binance 13 Sep 2025
79,469 SOMI 12,127 USDT SELL Binance 30 Mar 2026
79,920 SOMI 21,098,902 KRW BUY Bithumb 18 Mar 2026
80,000 SOMI 10,000.00 USDC SELL Binance 04 Jun 2026
80,714 SOMI 28,249,728 KRW SELL Bithumb 10 Dec 2025
80,829 SOMI 16,158 USDT SELL Binance 19 Jan 2026
81,189 SOMI 15,280 USDT BUY Binance 22 Jan 2026
81,649 SOMI 67,687 USDT BUY Binance 08 Oct 2025
81,650 SOMI 79,201 USDT BUY Binance 01 Oct 2025
82,205 SOMI 13,975 USDT SELL Binance 15 May 2026
82,306 SOMI 69,401 USDT BUY Binance 07 Oct 2025