SOMI-USDC (Binance) - Price, Live Order Book

0.17100000
24h Change --
Volume 734,670
24h Low 0.16200000
24h High 0.17950000
24h Buy Worth --
24h Sell Worth --
Market Buy 34.88%
Market Sell 38.79%
Total Supply 1B
Circulating Supply 243.2M
All Time High 1.56840
Down from ATH 89.09 %
1 Hour Change -0.12 %
7 Days Change 6.81 %
30 Days Change -5.68 %

Somnia - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Somnia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 15:0025 May 14:0025 May 13:0025 May 12:0025 May 11:0025 May 10:0025 May 09:0025 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:00
BUY  1.2K (30%)74.3K (63%)15.1K (32%)84.2K (41%)122.5K (44%)24.9K (37%)46K (42%)97.8K (42%)455.1K (53%)646.5K (53%)73.5K (49%)22.2K (49%)39K (48%)115.1K (54%)36.5K (45%)61.2K (52%)11.5K (39%)30.1K (65%)19.4K (50%)45.5K (69%)14K (23%)43.7K (65%)12K (23%)15.2K (89%)
SELL  2.9K (70%)43.1K (37%)32.6K (68%)118.9K (59%)158.6K (56%)43.1K (63%)64.7K (58%)132.6K (58%)404.5K (47%)570.8K (47%)75.5K (51%)23.5K (51%)42.5K (52%)96.1K (46%)45.1K (55%)55.5K (48%)18.2K (61%)16.5K (35%)19.3K (50%)20.1K (31%)46.3K (77%)23.1K (35%)41.3K (77%)1.8K (11%)
Somnia - 30 Days History

View 30-day buy and sell volume history of Somnia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  1.9M (50%)1.3M (48%)3.7M (52%)1.6M (49%)4.3M (51%)1.1M (49%)1.1M (49%)733.7K (50%)620.2K (53%)330.6K (50%)625.4K (55%)325K (51%)353.4K (43%)422.5K (48%)439.6K (46%)395.9K (50%)318.5K (45%)532K (49%)230.4K (44%)458.9K (49%)205.9K (39%)660K (43%)345.4K (41%)521.1K (42%)1.3M (46%)2.1M (46%)1.1M (46%)3.7M (49%)2.7M (47%)5.3M (51%)
SELL  1.9M (50%)1.4M (52%)3.4M (48%)1.6M (51%)4.1M (49%)1.2M (51%)1.2M (51%)721.2K (50%)555.4K (47%)333.8K (50%)518.9K (45%)317K (49%)464.8K (57%)464.9K (52%)508.2K (54%)397.3K (50%)396.5K (55%)557.2K (51%)287.7K (56%)475.5K (51%)315.4K (61%)864.9K (57%)491K (59%)717.7K (58%)1.5M (54%)2.5M (54%)1.3M (54%)3.9M (51%)3M (53%)5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOMI-USDC - Volume & Volatility

SOMI-USDC - Net Volume

SOMI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
630,487 SOMI 145,012 USDT BUY Binance 26 Jan 2026
354,405 SOMI 469,586 USDT SELL Binance 17 Sep 2025
284,107 SOMI 279,846 USDT BUY Binance 22 Sep 2025
265,885 SOMI 265,885 USDT BUY Binance 01 Oct 2025
257,360 SOMI 342,289 USDT BUY Binance 16 Sep 2025
248,599 SOMI 330,637 USDT BUY Binance 16 Sep 2025
242,532 SOMI 341,970 USDT BUY Binance 16 Sep 2025
229,847 SOMI 176,201 USDT SELL Binance 01 Oct 2025
216,367 SOMI 307,025 USDT BUY Binance 16 Sep 2025
214,748 SOMI 113,301 USDT SELL Binance 21 Oct 2025
212,517 SOMI 295,399 USDT BUY Binance 16 Sep 2025
211,767 SOMI 197,367 USDT BUY Binance 23 Sep 2025
209,807 SOMI 272,749 USDT BUY Binance 16 Sep 2025
202,751 SOMI 194,357 USDT SELL Binance 01 Oct 2025
200,128 SOMI 185,539 USDT BUY Binance 01 Oct 2025
200,045 SOMI 52,012 USDT BUY Binance 23 Nov 2025
195,996 SOMI 73,694 USDT BUY Binance 02 Nov 2025
193,794 SOMI 184,123 USDT SELL Binance 01 Oct 2025
192,867 SOMI 199,038 USDT SELL Binance 22 Sep 2025
192,537 SOMI 185,221 USDT BUY Binance 01 Oct 2025
190,590 SOMI 183,138 USDT SELL Binance 01 Oct 2025
186,016 SOMI 36,924 USDT BUY Binance 04 Mar 2026
185,201 SOMI 188,905 USDT BUY Binance 22 Sep 2025
185,134 SOMI 215,570 USDT BUY Binance 21 Sep 2025
184,664 SOMI 93,292 USDT BUY Binance 16 Oct 2025
184,492 SOMI 162,593 USDT BUY Binance 01 Oct 2025
183,338 SOMI 175,234 USDT BUY Binance 01 Oct 2025
182,560 SOMI 166,130 USDT BUY Binance 01 Oct 2025
179,135 SOMI 56,069,325 KRW BUY Bithumb 24 Feb 2026
176,574 SOMI 34,714 USDT SELL Binance 11 May 2026
SOMI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
73,576 SOMI 883,644 TRY SELL Binance 24 Jan 2026
73,741 SOMI 28,242,755 KRW SELL Bithumb 29 Dec 2025
73,879 SOMI 15,005 USDC BUY Binance 04 Feb 2026
73,879 SOMI 15,005 USDC BUY Binance 04 Feb 2026
73,983 SOMI 25,524,003 KRW BUY Bithumb 25 Feb 2026
74,578 SOMI 18,824 USDT SELL Binance 13 Jan 2026
74,752 SOMI 53,821 USDT BUY Binance 01 Oct 2025
74,879 SOMI 73,755 USDT SELL Binance 01 Oct 2025
74,909 SOMI 75,194 USDT SELL Binance 01 Oct 2025
75,450 SOMI 13,490 USDT BUY Binance 30 Apr 2026
75,485 SOMI 28,231,487 KRW BUY Bithumb 28 Jan 2026
75,744 SOMI 27,419,466 KRW BUY Bithumb 29 Dec 2025
75,927 SOMI 28,093,087 KRW BUY Bithumb 12 Jan 2026
76,189 SOMI 77,690 USDT BUY Binance 04 Oct 2025
76,247 SOMI 40,060 USDC BUY Binance 26 Oct 2025
76,429 SOMI 15,110 USDT SELL Binance 11 May 2026
76,625 SOMI 13,080 USDT BUY Binance 21 May 2026
76,869 SOMI 17,588 USDT BUY Binance 26 Apr 2026
77,098 SOMI 60,830 USDT BUY Binance 03 Oct 2025
77,584 SOMI 54,340 USDT BUY Binance 29 Sep 2025
77,753 SOMI 19,477 USDT SELL Binance 23 Dec 2025
78,308 SOMI 22,630,877 KRW BUY Bithumb 18 Feb 2026
78,617 SOMI 22,091,515 KRW BUY Bithumb 06 Feb 2026
78,696 SOMI 14,913 USDT BUY Binance 12 Mar 2026
78,867 SOMI 93,079 USDT BUY Binance 21 Sep 2025
79,316 SOMI 105,371 USDT BUY Binance 13 Sep 2025
79,469 SOMI 12,127 USDT SELL Binance 30 Mar 2026
79,920 SOMI 21,098,902 KRW BUY Bithumb 18 Mar 2026
80,714 SOMI 28,249,728 KRW SELL Bithumb 10 Dec 2025
80,829 SOMI 16,158 USDT SELL Binance 19 Jan 2026