SOMI-USDC (Binance) - Price, Live Order Book

0.20590000
24h Change --
Volume 1,228,093
24h Low 0.19170000
24h High 0.21410000
24h Buy Worth --
24h Sell Worth --
Market Buy 152.75%
Market Sell 135.11%
Total Supply 1B
Circulating Supply 216.9M
All Time High 1.56840
Down from ATH 86.90 %
1 Hour Change -2.10 %
7 Days Change 1.89 %
30 Days Change 7.79 %

Somnia - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Somnia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Feb 00:0019 Feb 23:0019 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:0019 Feb 10:0019 Feb 09:0019 Feb 08:0019 Feb 07:0019 Feb 06:0019 Feb 05:0019 Feb 04:0019 Feb 03:0019 Feb 02:0019 Feb 01:00
BUY  220.8K (49%)255.5K (49%)183.5K (55%)204.6K (46%)220.3K (48%)117.7K (49%)494.9K (55%)127.8K (48%)121.3K (51%)76.7K (53%)54.4K (60%)150.7K (66%)56K (53%)312K (53%)128.4K (54%)106.2K (63%)36.1K (37%)45.9K (46%)41.8K (48%)46.2K (58%)34K (53%)13.5K (45%)37K (36%)54.3K (46%)
SELL  234.4K (51%)269.9K (51%)152.5K (45%)243.2K (54%)236K (52%)121.6K (51%)398.2K (45%)140.2K (52%)117.2K (49%)67.3K (47%)36.2K (40%)77.5K (34%)50K (47%)271.4K (47%)109.1K (46%)63.4K (37%)62.2K (63%)54.1K (54%)45.1K (52%)33.9K (42%)29.9K (47%)16.3K (55%)65.1K (64%)64.5K (54%)
Somnia - 30 Days History

View 30-day buy and sell volume history of Somnia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 2026
BUY  220.8K (49%)3.4M (52%)1.2M (54%)795.2K (54%)1.4M (48%)682.9K (46%)575.4K (53%)1.1M (46%)1M (47%)1.8M (48%)216.5K (40%)695.1K (54%)584.9K (53%)1M (49%)1.3M (49%)3M (49%)1.6M (53%)2.2M (49%)3.4M (50%)1.5M (46%)3.7M (51%)6.4M (49%)6.2M (49%)17.4M (50%)2.4M (49%)5.9M (48%)17.4M (49%)23.4M (50%)2.6M (51%)479.1K (53%)
SELL  234.4K (51%)3.1M (48%)1M (46%)684K (46%)1.5M (52%)792.8K (54%)511.2K (47%)1.3M (54%)1.1M (53%)2M (52%)319.3K (60%)584.5K (46%)525.6K (47%)1M (51%)1.4M (51%)3.1M (51%)1.4M (47%)2.3M (51%)3.4M (50%)1.7M (54%)3.5M (49%)6.8M (51%)6.4M (51%)17.1M (50%)2.6M (51%)6.3M (52%)17.8M (51%)23.8M (50%)2.5M (49%)423.8K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOMI-USDC - Volume & Volatility

SOMI-USDC - Net Volume

SOMI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
630,487 SOMI 145,012 USDT BUY Binance 26 Jan 2026
354,405 SOMI 469,586 USDT SELL Binance 17 Sep 2025
284,107 SOMI 279,846 USDT BUY Binance 22 Sep 2025
265,885 SOMI 265,885 USDT BUY Binance 01 Oct 2025
257,360 SOMI 342,289 USDT BUY Binance 16 Sep 2025
248,599 SOMI 330,637 USDT BUY Binance 16 Sep 2025
242,532 SOMI 341,970 USDT BUY Binance 16 Sep 2025
229,847 SOMI 176,201 USDT SELL Binance 01 Oct 2025
216,367 SOMI 307,025 USDT BUY Binance 16 Sep 2025
214,748 SOMI 113,301 USDT SELL Binance 21 Oct 2025
212,517 SOMI 295,399 USDT BUY Binance 16 Sep 2025
211,767 SOMI 197,367 USDT BUY Binance 23 Sep 2025
209,807 SOMI 272,749 USDT BUY Binance 16 Sep 2025
202,751 SOMI 194,357 USDT SELL Binance 01 Oct 2025
200,128 SOMI 185,539 USDT BUY Binance 01 Oct 2025
200,045 SOMI 52,012 USDT BUY Binance 23 Nov 2025
195,996 SOMI 73,694 USDT BUY Binance 02 Nov 2025
193,794 SOMI 184,123 USDT SELL Binance 01 Oct 2025
192,867 SOMI 199,038 USDT SELL Binance 22 Sep 2025
192,537 SOMI 185,221 USDT BUY Binance 01 Oct 2025
190,590 SOMI 183,138 USDT SELL Binance 01 Oct 2025
185,201 SOMI 188,905 USDT BUY Binance 22 Sep 2025
185,134 SOMI 215,570 USDT BUY Binance 21 Sep 2025
184,664 SOMI 93,292 USDT BUY Binance 16 Oct 2025
184,492 SOMI 162,593 USDT BUY Binance 01 Oct 2025
183,338 SOMI 175,234 USDT BUY Binance 01 Oct 2025
182,560 SOMI 166,130 USDT BUY Binance 01 Oct 2025
173,881 SOMI 41,210 USDT BUY Binance 17 Jan 2026
172,290 SOMI 162,056 USDT SELL Binance 01 Oct 2025
171,401 SOMI 46,621 USDT BUY Binance 08 Jan 2026
SOMI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
62,688 SOMI 90,271 USDT BUY Binance 13 Sep 2025
62,721 SOMI 55,050 USDT BUY Binance 04 Oct 2025
62,851 SOMI 79,193 USDT BUY Binance 17 Sep 2025
62,950 SOMI 25,494,868 KRW SELL Bithumb 22 Nov 2025
63,529 SOMI 64,857 USDT BUY Binance 04 Oct 2025
63,599 SOMI 60,775 USDT BUY Binance 01 Oct 2025
63,888 SOMI 79,860 USDT BUY Binance 19 Sep 2025
64,091 SOMI 80,114 USDT BUY Binance 20 Sep 2025
64,274 SOMI 61,703 USDT BUY Binance 01 Oct 2025
64,391 SOMI 60,044 USDT BUY Bybit Spot 01 Oct 2025
64,532 SOMI 98,089 USDT BUY Binance 13 Sep 2025
64,817 SOMI 60,656 USDT SELL Binance 01 Oct 2025
64,859 SOMI 21,273,719 KRW SELL Bithumb 04 Feb 2026
64,992 SOMI 79,940 USDT SELL Binance 20 Sep 2025
65,258 SOMI 50,901 USDT BUY Binance 01 Oct 2025
65,534 SOMI 19,398,118 KRW BUY Bithumb 18 Feb 2026
67,054 SOMI 28,028,518 KRW BUY Bithumb 28 Jan 2026
67,770 SOMI 17,315 USDT BUY Bybit Spot 24 Jan 2026
67,970 SOMI 25,149,066 KRW BUY Bithumb 28 Jan 2026
68,478 SOMI 86,282 USDT BUY Binance 17 Sep 2025
68,491 SOMI 68,491 USDT BUY Binance 04 Oct 2025
68,513 SOMI 50,699 USDT SELL Binance 01 Oct 2025
68,631 SOMI 63,155 USDT SELL Binance 01 Oct 2025
68,667 SOMI 16,061 USDT SELL Binance 17 Jan 2026
68,958 SOMI 17,032,689 KRW BUY Bithumb 06 Feb 2026
68,978 SOMI 81,394 USDT SELL Binance 10 Sep 2025
69,748 SOMI 28,178,154 KRW SELL Bithumb 20 Dec 2025
70,159 SOMI 28,133,934 KRW BUY Bithumb 22 Nov 2025
70,484 SOMI 83,185 USDT BUY Binance 21 Sep 2025
70,558 SOMI 53,984 USDT SELL Binance 01 Oct 2025