SOMI-USDT (Binance) - Price, Live Order Book

0.19930000
24h Change --
Volume 663,026
24h Low 0.19740000
24h High 0.20460000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.14%
Market Sell -19.98%
Total Supply 1B
Circulating Supply 216.9M
All Time High 1.90610
Down from ATH 89.55 %
1 Hour Change -0.35 %
7 Days Change 8.07 %
30 Days Change 23.61 %

Somnia - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Somnia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:00
BUY  1.7K (9%)21.1K (46%)61.9K (50%)52.5K (49%)28.8K (36%)45.8K (43%)44.9K (43%)29.2K (24%)64K (81%)48.5K (41%)72.3K (24%)56.7K (31%)38.2K (45%)127.1K (48%)33.3K (29%)48.2K (53%)30.6K (27%)75.9K (53%)45.2K (44%)162.9K (67%)34.1K (40%)24.8K (40%)64.9K (41%)180.7K (54%)
SELL  18.6K (91%)25K (54%)61.2K (50%)54.5K (51%)51.9K (64%)60.1K (57%)58.4K (57%)91.9K (76%)15.3K (19%)69.9K (59%)231.3K (76%)123.5K (69%)45.9K (55%)135.3K (52%)80.9K (71%)43K (47%)84K (73%)66.5K (47%)56.7K (56%)79.5K (33%)51.6K (60%)36.9K (60%)94.2K (59%)154K (46%)
Somnia - 30 Days History

View 30-day buy and sell volume history of Somnia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  1M (43%)2.1M (48%)1.3M (43%)1.6M (44%)781.6K (47%)1.9M (50%)765.9K (47%)1M (46%)2.5M (46%)6.4M (52%)3M (51%)6.1M (54%)9.3M (54%)34.5M (53%)3.8M (56%)976.5K (46%)874.1K (51%)1.3M (48%)1.2M (53%)1.2M (51%)1.5M (45%)2M (47%)4.8M (51%)2.8M (52%)2.3M (52%)2.2M (53%)2.4M (51%)1.1M (47%)977.5K (43%)2.6M (53%)
SELL  1.4M (57%)2.3M (52%)1.7M (57%)2.1M (56%)869.1K (53%)1.9M (50%)846.8K (53%)1.2M (54%)2.9M (54%)6.1M (48%)2.9M (49%)5.2M (46%)7.8M (46%)30.8M (47%)3M (44%)1.1M (54%)832.5K (49%)1.4M (52%)1M (47%)1.2M (49%)1.9M (55%)2.3M (53%)4.6M (49%)2.6M (48%)2M (48%)2M (47%)2.3M (49%)1.2M (53%)1.3M (57%)2.3M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOMI-USDT - Volume & Volatility

SOMI-USDT - Net Volume

SOMI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
630,487 SOMI 145,012 USDT BUY Binance 26 Jan 2026
354,405 SOMI 469,586 USDT SELL Binance 17 Sep 2025
284,107 SOMI 279,846 USDT BUY Binance 22 Sep 2025
265,885 SOMI 265,885 USDT BUY Binance 01 Oct 2025
257,360 SOMI 342,289 USDT BUY Binance 16 Sep 2025
248,599 SOMI 330,637 USDT BUY Binance 16 Sep 2025
242,532 SOMI 341,970 USDT BUY Binance 16 Sep 2025
229,847 SOMI 176,201 USDT SELL Binance 01 Oct 2025
216,367 SOMI 307,025 USDT BUY Binance 16 Sep 2025
214,748 SOMI 113,301 USDT SELL Binance 21 Oct 2025
212,517 SOMI 295,399 USDT BUY Binance 16 Sep 2025
211,767 SOMI 197,367 USDT BUY Binance 23 Sep 2025
209,807 SOMI 272,749 USDT BUY Binance 16 Sep 2025
202,751 SOMI 194,357 USDT SELL Binance 01 Oct 2025
200,128 SOMI 185,539 USDT BUY Binance 01 Oct 2025
200,045 SOMI 52,012 USDT BUY Binance 23 Nov 2025
195,996 SOMI 73,694 USDT BUY Binance 02 Nov 2025
193,794 SOMI 184,123 USDT SELL Binance 01 Oct 2025
192,867 SOMI 199,038 USDT SELL Binance 22 Sep 2025
192,537 SOMI 185,221 USDT BUY Binance 01 Oct 2025
190,590 SOMI 183,138 USDT SELL Binance 01 Oct 2025
186,016 SOMI 36,924 USDT BUY Binance 04 Mar 2026
185,201 SOMI 188,905 USDT BUY Binance 22 Sep 2025
185,134 SOMI 215,570 USDT BUY Binance 21 Sep 2025
184,664 SOMI 93,292 USDT BUY Binance 16 Oct 2025
184,492 SOMI 162,593 USDT BUY Binance 01 Oct 2025
183,338 SOMI 175,234 USDT BUY Binance 01 Oct 2025
182,560 SOMI 166,130 USDT BUY Binance 01 Oct 2025
179,135 SOMI 56,069,325 KRW BUY Bithumb 24 Feb 2026
173,881 SOMI 41,210 USDT BUY Binance 17 Jan 2026
SOMI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
71,955 SOMI 21,730,350 KRW SELL Bithumb 20 Feb 2026
71,973 SOMI 13,452 USDT BUY Binance 16 Mar 2026
72,144 SOMI 11,298 USDT SELL Binance 27 Mar 2026
72,651 SOMI 14,734 USDT BUY Bybit Spot 04 Feb 2026
72,651 SOMI 14,734 USDT BUY Bybit Spot 04 Feb 2026
72,908 SOMI 27,777,908 KRW BUY Bithumb 28 Jan 2026
72,998 SOMI 27,082,432 KRW BUY Bithumb 05 Jan 2026
73,173 SOMI 27,952,197 KRW BUY Bithumb 29 Dec 2025
73,180 SOMI 110,501 USDT BUY Binance 13 Sep 2025
73,576 SOMI 883,644 TRY SELL Binance 24 Jan 2026
73,741 SOMI 28,242,755 KRW SELL Bithumb 29 Dec 2025
73,879 SOMI 15,005 USDC BUY Binance 04 Feb 2026
73,879 SOMI 15,005 USDC BUY Binance 04 Feb 2026
73,983 SOMI 25,524,003 KRW BUY Bithumb 25 Feb 2026
74,578 SOMI 18,824 USDT SELL Binance 13 Jan 2026
74,752 SOMI 53,821 USDT BUY Binance 01 Oct 2025
74,879 SOMI 73,755 USDT SELL Binance 01 Oct 2025
74,909 SOMI 75,194 USDT SELL Binance 01 Oct 2025
75,450 SOMI 13,490 USDT BUY Binance 30 Apr 2026
75,485 SOMI 28,231,487 KRW BUY Bithumb 28 Jan 2026
75,744 SOMI 27,419,466 KRW BUY Bithumb 29 Dec 2025
75,927 SOMI 28,093,087 KRW BUY Bithumb 12 Jan 2026
76,189 SOMI 77,690 USDT BUY Binance 04 Oct 2025
76,247 SOMI 40,060 USDC BUY Binance 26 Oct 2025
76,869 SOMI 17,588 USDT BUY Binance 26 Apr 2026
77,098 SOMI 60,830 USDT BUY Binance 03 Oct 2025
77,584 SOMI 54,340 USDT BUY Binance 29 Sep 2025
77,753 SOMI 19,477 USDT SELL Binance 23 Dec 2025
78,308 SOMI 22,630,877 KRW BUY Bithumb 18 Feb 2026
78,617 SOMI 22,091,515 KRW BUY Bithumb 06 Feb 2026