SOMI-USDT (Binance) - Price, Live Order Book

0.23900000
24h Change --
Volume 6,839,810
24h Low 0.22280000
24h High 0.25370000
24h Buy Worth --
24h Sell Worth --
Market Buy 221.31%
Market Sell 212.82%
Total Supply 1B
Circulating Supply 160.2M
All Time High 1.90610
Down from ATH 87.46 %
1 Hour Change 1.40 %
7 Days Change -6.45 %
30 Days Change -40.94 %

Somnia - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Somnia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:009 Dec 05:00
BUY  126.6K (37%)59.9K (48%)93.9K (57%)99.4K (55%)142.5K (47%)89.3K (41%)109.5K (42%)178.1K (41%)146.3K (36%)597.1K (56%)243.5K (47%)494.2K (48%)734.4K (47%)767.8K (44%)1.4M (49%)4.2M (53%)2.4M (58%)434.5K (49%)270K (47%)44.1K (42%)120.9K (38%)454.4K (45%)983.1K (55%)97.3K (46%)
SELL  214.2K (63%)65.1K (52%)69.6K (43%)80.7K (45%)160.8K (53%)127.5K (59%)150.7K (58%)251.7K (59%)262.2K (64%)478.8K (44%)279.3K (53%)544.6K (52%)825.2K (53%)974.9K (56%)1.5M (51%)3.7M (47%)1.7M (42%)453.8K (51%)306.2K (53%)60.7K (58%)193.7K (62%)559.1K (55%)800.4K (45%)115.3K (54%)
Somnia - 30 Days History

View 30-day buy and sell volume history of Somnia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  522.3K (47%)14.3M (51%)3.9M (44%)3.4M (51%)2.6M (53%)3.7M (49%)3.8M (49%)3.4M (51%)3.8M (52%)4.2M (52%)1.6M (48%)2.1M (50%)5.4M (51%)4.8M (51%)3.6M (49%)5.2M (51%)9.1M (51%)4.6M (54%)11.1M (52%)11.3M (51%)3.7M (51%)3.5M (48%)3M (50%)4.4M (50%)5.3M (48%)2.4M (50%)5.3M (46%)6.3M (52%)6.5M (51%)4.7M (45%)
SELL  590K (53%)13.8M (49%)4.8M (56%)3.3M (49%)2.2M (47%)3.9M (51%)4M (51%)3.2M (49%)3.4M (48%)3.8M (48%)1.7M (52%)2.2M (50%)5.1M (49%)4.6M (49%)3.8M (51%)5M (49%)8.7M (49%)3.9M (46%)10.4M (48%)10.7M (49%)3.6M (49%)3.8M (52%)3M (50%)4.3M (50%)5.8M (52%)2.3M (50%)6.2M (54%)5.8M (48%)6.2M (49%)5.9M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOMI-USDT - Volume & Volatility

SOMI-USDT - Net Volume

SOMI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
354,405 SOMI 469,586 USDT SELL Binance 17 Sep 2025
284,107 SOMI 279,846 USDT BUY Binance 22 Sep 2025
265,885 SOMI 265,885 USDT BUY Binance 01 Oct 2025
257,360 SOMI 342,289 USDT BUY Binance 16 Sep 2025
248,599 SOMI 330,637 USDT BUY Binance 16 Sep 2025
242,532 SOMI 341,970 USDT BUY Binance 16 Sep 2025
229,847 SOMI 176,201 USDT SELL Binance 01 Oct 2025
216,367 SOMI 307,025 USDT BUY Binance 16 Sep 2025
214,748 SOMI 113,301 USDT SELL Binance 21 Oct 2025
212,517 SOMI 295,399 USDT BUY Binance 16 Sep 2025
211,767 SOMI 197,367 USDT BUY Binance 23 Sep 2025
209,807 SOMI 272,749 USDT BUY Binance 16 Sep 2025
202,751 SOMI 194,357 USDT SELL Binance 01 Oct 2025
200,128 SOMI 185,539 USDT BUY Binance 01 Oct 2025
200,045 SOMI 52,012 USDT BUY Binance 23 Nov 2025
195,996 SOMI 73,694 USDT BUY Binance 02 Nov 2025
193,794 SOMI 184,123 USDT SELL Binance 01 Oct 2025
192,867 SOMI 199,038 USDT SELL Binance 22 Sep 2025
192,537 SOMI 185,221 USDT BUY Binance 01 Oct 2025
190,590 SOMI 183,138 USDT SELL Binance 01 Oct 2025
185,201 SOMI 188,905 USDT BUY Binance 22 Sep 2025
185,134 SOMI 215,570 USDT BUY Binance 21 Sep 2025
184,664 SOMI 93,292 USDT BUY Binance 16 Oct 2025
184,492 SOMI 162,593 USDT BUY Binance 01 Oct 2025
183,338 SOMI 175,234 USDT BUY Binance 01 Oct 2025
182,560 SOMI 166,130 USDT BUY Binance 01 Oct 2025
172,290 SOMI 162,056 USDT SELL Binance 01 Oct 2025
171,077 SOMI 158,383 USDT BUY Binance 01 Oct 2025
170,932 SOMI 168,368 USDT BUY Binance 22 Sep 2025
160,406 SOMI 137,018 USDT SELL Binance 25 Sep 2025
SOMI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,621 SOMI 45,064 USDT BUY Binance 04 Oct 2025
47,693 SOMI 33,600 USDT BUY Bybit Spot 30 Sep 2025
47,693 SOMI 33,600 USDT BUY Bybit Spot 30 Sep 2025
47,693 SOMI 33,600 USDT BUY Bybit Spot 30 Sep 2025
47,943 SOMI 37,875 USDT SELL Binance 01 Oct 2025
47,981 SOMI 47,674 USDT BUY Binance 01 Oct 2025
48,162 SOMI 49,896 USDT SELL Binance 01 Oct 2025
48,234 SOMI 34,285 USDT SELL Binance 30 Sep 2025
48,279 SOMI 46,449 USDT SELL Binance 01 Oct 2025
48,332 SOMI 29,076 USDT SELL Binance 13 Oct 2025
48,381 SOMI 56,751 USDC BUY Binance 21 Sep 2025
48,384 SOMI 46,158 USDT BUY Bybit Spot 24 Sep 2025
48,576 SOMI 35,791 USDT SELL Binance 29 Sep 2025
48,610 SOMI 17,937,216 KRW BUY Bithumb 03 Dec 2025
48,895 SOMI 46,450 USDT BUY Binance 01 Oct 2025
48,984 SOMI 46,535 USDT SELL Binance 01 Oct 2025
49,054 SOMI 41,387 USDT SELL Bybit Spot 01 Oct 2025
49,114 SOMI 46,658 USDT SELL Binance 01 Oct 2025
49,227 SOMI 18,607,733 KRW SELL Bithumb 02 Dec 2025
49,300 SOMI 46,509 USDT BUY Binance 01 Oct 2025
49,349 SOMI 45,905 USDT SELL Binance 01 Oct 2025
49,770 SOMI 41,966 USDT SELL Binance 01 Oct 2025
49,793 SOMI 43,484 USDT BUY Binance 04 Oct 2025
50,164 SOMI 52,171 USDC SELL Binance 23 Sep 2025
50,640 SOMI 48,108 USDT BUY Binance 01 Oct 2025
50,680 SOMI 51,612 USDT SELL Bybit Spot 23 Sep 2025
50,765 SOMI 48,226 USDT BUY Binance 01 Oct 2025
50,770 SOMI 48,719 USDT SELL Binance 04 Oct 2025
50,902 SOMI 50,698 USDT BUY Binance 01 Oct 2025
51,006 SOMI 52,148 USDT BUY Binance 04 Oct 2025