SOMI-USDT (Binance) - Price, Live Order Book

1.60860
24h Change --
Volume 408,753,120
24h Low 1.01210
24h High 1.90610
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 160.2M
All Time High 1.90610
Down from ATH 16.66 %
1 Hour Change 1.68 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Somnia - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Somnia - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Sep 06:008 Sep 05:008 Sep 04:008 Sep 03:008 Sep 02:008 Sep 01:008 Sep 00:007 Sep 23:007 Sep 22:007 Sep 21:007 Sep 20:007 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:00
BUY  3M (53%)3.6M (51%)3.8M (54%)6M (46%)2.1M (44%)5.1M (50%)2.6M (49%)3.9M (50%)3.8M (51%)7.5M (49%)7.7M (51%)20.7M (51%)15.8M (53%)15.8M (55%)5.8M (56%)2.8M (49%)5M (52%)3.6M (46%)3M (50%)2.6M (50%)2.5M (51%)2.8M (47%)4M (47%)7.1M (53%)
SELL  2.7M (47%)3.5M (49%)3.2M (46%)7.1M (54%)2.6M (56%)5M (50%)2.7M (51%)3.9M (50%)3.7M (49%)7.7M (51%)7.3M (49%)19.9M (49%)13.9M (47%)12.9M (45%)4.7M (44%)3M (51%)4.6M (48%)4.2M (54%)3M (50%)2.5M (50%)2.4M (49%)3.2M (53%)4.5M (53%)6.3M (47%)
Somnia - 30 Days History

View 30-day buy and sell volume history of Somnia asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 2025
BUY  26.3M (49%)125.4M (52%)00000000000000000000000000000000000000000000000000000000
SELL  27M (51%)117.1M (48%)00000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOMI-USDT - Volume & Volatility

SOMI-USDT - Net Volume

SOMI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
SOMI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected