SOPH-USDC - Price

0.04853000
24h Change --
Volume 766,539
24h Low 0.04775000
24h High 0.05165000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 0.07492000
Down from ATH 35.24 %
1 Hour Change 0.04 %
7 Days Change 0.00 %
30 Days Change 0.00 %

SOPHUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Jun 05:007 Jun 04:007 Jun 03:007 Jun 02:007 Jun 01:007 Jun 00:006 Jun 23:006 Jun 22:006 Jun 21:006 Jun 20:006 Jun 19:006 Jun 18:006 Jun 17:006 Jun 16:006 Jun 15:006 Jun 14:006 Jun 13:006 Jun 12:006 Jun 11:006 Jun 10:006 Jun 09:006 Jun 08:006 Jun 07:006 Jun 06:00
BUY 51.1K (27%)58.5K (32%)76.7K (54%)265.2K (71%)158.2K (50%)170.5K (30%)221.9K (57%)83.2K (51%)227K (44%)82.3K (17%)282.9K (62%)396.6K (35%)262K (18%)175K (16%)261.7K (30%)728.7K (39%)612.6K (71%)306.2K (36%)115.6K (54%)138.2K (41%)275.2K (28%)195.5K (29%)257K (49%)326K (65%)
SELL 140.4K (73%)124.4K (68%)66.7K (46%)110.4K (29%)157.8K (50%)394.7K (70%)169.2K (43%)81.1K (49%)289.1K (56%)399.6K (83%)170.6K (38%)728.3K (65%)1.2M (82%)911.6K (84%)618.9K (70%)1.1M (61%)246.3K (29%)543.9K (64%)100.2K (46%)200.8K (59%)717.5K (72%)481.1K (71%)270.4K (51%)173.9K (35%)
30 Days History
Date/Time (UTC) 7 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 2025
BUY 775.2K (44%)5.9M (38%)11.2M (46%)13.2M (45%)33.5M (49%)29.9M (46%)3.4M (49%)0000000000000000000000000000000000000000000000
SELL 990.9K (56%)9.8M (62%)13.1M (54%)16.4M (55%)35.2M (51%)34.4M (54%)3.5M (51%)0000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOPH-USDC - Volume & Volatility

SOPH-USDC - Net Volume

SOPH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,000,000 SOPH 348,300 USDT SELL Binance 04 Jun 2025
SOPH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected