SOPH-USDC - Price

0.03914000
24h Change --
Volume 811,170
24h Low 0.03818000
24h High 0.04250000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2B
All Time High 0.07492000
Down from ATH 47.85 %
1 Hour Change 0.67 %
7 Days Change -5.42 %
30 Days Change 20.85 %

SOPHUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:00
BUY 383.9K (59%)136.2K (58%)127.9K (50%)320.3K (34%)220.9K (41%)472.4K (47%)1M (46%)1.7M (57%)493.4K (56%)327.6K (60%)83.7K (65%)206.4K (58%)218.1K (35%)158.9K (73%)339.2K (43%)483.2K (54%)669.9K (51%)360.2K (53%)1.2M (49%)257.3K (53%)291K (42%)70.9K (50%)92.5K (38%)116.2K (51%)
SELL 267.5K (41%)100.2K (42%)129.4K (50%)613.2K (66%)320.9K (59%)535K (53%)1.2M (54%)1.2M (43%)394.2K (44%)220.7K (40%)44.5K (35%)150.7K (42%)399.5K (65%)58.2K (27%)456.7K (57%)419.6K (46%)650.9K (49%)325.8K (47%)1.3M (51%)229.4K (47%)396.5K (58%)69.6K (50%)149.9K (62%)111.7K (49%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 9M (50%)12.7M (50%)31.9M (48%)6.1M (50%)19.2M (49%)5.9M (51%)6.5M (49%)19.7M (47%)26.7M (50%)49.8M (50%)65.5M (51%)20.6M (48%)14.1M (50%)1.3M (52%)1.1M (64%)1.5M (46%)2.5M (47%)1.6M (46%)1.1M (52%)2.3M (56%)1.3M (41%)15.7M (47%)23.5M (48%)10.6M (47%)21.2M (50%)10.1M (53%)28.5M (54%)3.5M (51%)3.6M (54%)8.7M (54%)
SELL 8.9M (50%)12.5M (50%)34.6M (52%)6.2M (50%)19.7M (51%)5.6M (49%)6.7M (51%)22.6M (53%)26.7M (50%)49.8M (50%)63.1M (49%)22.3M (52%)14.3M (50%)1.2M (48%)639.6K (36%)1.8M (54%)2.7M (53%)1.9M (54%)1.1M (48%)1.8M (44%)1.9M (59%)17.4M (53%)25M (52%)11.9M (53%)21.1M (50%)9.1M (47%)24M (46%)3.4M (49%)3.1M (46%)7.5M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOPH-USDC - Volume & Volatility

SOPH-USDC - Net Volume

SOPH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,599,864 SOPH 71,994 USDT BUY Binance 25 Jul 2025
1,528,142 SOPH 65,252 USDT BUY Binance 23 Jul 2025
1,244,633 SOPH 51,279 USDT BUY OKX 12 Jul 2025
1,117,975 SOPH 50,164 USDT BUY Binance 24 Jul 2025
1,103,552 SOPH 48,181 USDT BUY Binance 23 Jul 2025
1,070,789 SOPH 40,540 USDT BUY Binance 11 Jul 2025
993,907 SOPH 65,796,651 KRW BUY Bithumb 23 Jul 2025
968,783 SOPH 40,883 USDT SELL Binance 31 Jul 2025
965,608 SOPH 42,245 USDT BUY Binance 24 Jul 2025
954,392 SOPH 32,449 USDT SELL Binance 09 Jul 2025
938,293 SOPH 36,124 USDT BUY Binance 30 Jul 2025
913,478 SOPH 37,453 USDT BUY Binance 25 Jul 2025
882,603 SOPH 40,158 USDT BUY Binance 23 Jul 2025
876,429 SOPH 36,635 USDT SELL Binance 23 Jul 2025
869,559 SOPH 26,626 USDT SELL Binance 07 Jul 2025
849,361 SOPH 30,492 USDT SELL Binance 10 Jul 2025
813,624 SOPH 33,350 USDT BUY OKX 12 Jul 2025
812,571 SOPH 27,546 USDT BUY Binance 09 Jul 2025
805,559 SOPH 36,653 USDT BUY Binance 23 Jul 2025
797,607 SOPH 39,952,144 KRW BUY Bithumb 11 Jul 2025
793,322 SOPH 37,603 USDT BUY Binance 24 Jul 2025
791,775 SOPH 37,451 USDT BUY Binance 24 Jul 2025
718,178 SOPH 30,343 USDT SELL Binance 31 Jul 2025
716,530 SOPH 29,163 USDT BUY OKX 12 Jul 2025
713,720 SOPH 31,140 USDT BUY Binance 31 Jul 2025
700,083 SOPH 29,964 USDT BUY Binance 24 Jul 2025
695,166 SOPH 37,538,940 KRW SELL Bithumb 22 Jul 2025
692,725 SOPH 28,374 USDT BUY Binance 25 Jul 2025
667,330 SOPH 36,529,633 KRW BUY Bithumb 12 Jul 2025
664,028 SOPH 33,261,150 KRW BUY Bithumb 11 Jul 2025
SOPH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
282,420 SOPH 17,326,469 KRW SELL Bithumb 23 Jul 2025
287,587 SOPH 17,306,998 KRW SELL Bithumb 23 Jul 2025
287,684 SOPH 18,095,294 KRW SELL Bithumb 22 Jul 2025
289,388 SOPH 17,811,862 KRW BUY Bithumb 25 Jul 2025
290,108 SOPH 16,269,269 KRW BUY Bithumb 22 Jul 2025
290,319 SOPH 16,315,937 KRW SELL Bithumb 23 Jul 2025
292,076 SOPH 17,743,599 KRW BUY Bithumb 23 Jul 2025
292,203 SOPH 18,429,272 KRW SELL Bithumb 24 Jul 2025
293,761 SOPH 16,124,515 KRW SELL Bithumb 24 Jul 2025
297,266 SOPH 12,247 USDC SELL Binance 11 Jul 2025
300,663 SOPH 16,229,792 KRW BUY Bithumb 22 Jul 2025
301,107 SOPH 605,225 TRY SELL Binance 24 Jul 2025
306,301 SOPH 17,857,331 KRW SELL Bithumb 24 Jul 2025
307,732 SOPH 19,922,582 KRW BUY Bithumb 23 Jul 2025
308,159 SOPH 17,084,347 KRW BUY Bithumb 22 Jul 2025
310,633 SOPH 19,666,157 KRW SELL Bithumb 25 Jul 2025
311,854 SOPH 19,855,738 KRW BUY Bithumb 24 Jul 2025
314,255 SOPH 18,541,030 KRW SELL Bithumb 25 Jul 2025
315,155 SOPH 20,289,699 KRW SELL Bithumb 24 Jul 2025
316,110 SOPH 546,870 TRY SELL Binance 11 Jul 2025
317,191 SOPH 18,527,126 KRW BUY Bithumb 23 Jul 2025
318,056 SOPH 19,302,824 KRW BUY Bithumb 23 Jul 2025
318,652 SOPH 19,313,508 KRW SELL Bithumb 24 Jul 2025
318,824 SOPH 17,104,885 KRW SELL Bithumb 25 Jul 2025
319,016 SOPH 18,936,804 KRW BUY Bithumb 24 Jul 2025
323,022 SOPH 19,061,556 KRW BUY Bithumb 23 Jul 2025
324,000 SOPH 19,235,860 KRW BUY Bithumb 24 Jul 2025
327,386 SOPH 20,687,543 KRW BUY Bithumb 24 Jul 2025
329,134 SOPH 20,962,557 KRW BUY Bithumb 23 Jul 2025
330,222 SOPH 16,247 USDT BUY Binance 24 Jul 2025