SPCXB-USDT (Binance) - Price, Live Order Book

112.900
24h Change --
Volume 15,497,581
24h Low 111.490
24h High 118.980
24h Buy Worth --
24h Sell Worth --
Market Buy 4.04%
Market Sell -2.38%
Total Supply 649K
Circulating Supply 649K
All Time High 229.940
Down from ATH 50.90 %
1 Hour Change 0.32 %
7 Days Change -3.00 %
30 Days Change -34.57 %

SpaceX Tokenized bStocks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SpaceX Tokenized bStocks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jul 20:0030 Jul 19:0030 Jul 18:0030 Jul 17:0030 Jul 16:0030 Jul 15:0030 Jul 14:0030 Jul 13:0030 Jul 12:0030 Jul 11:0030 Jul 10:0030 Jul 09:0030 Jul 08:0030 Jul 07:0030 Jul 06:0030 Jul 05:0030 Jul 04:0030 Jul 03:0030 Jul 02:0030 Jul 01:0030 Jul 00:0029 Jul 23:0029 Jul 22:0029 Jul 21:00
BUY  993 (56%)1K (37%)978 (37%)2.7K (42%)5.9K (47%)2.9K (44%)7.8K (43%)14.2K (49%)3.5K (58%)2.1K (49%)3.6K (67%)3.1K (71%)2.1K (47%)2.5K (66%)2.8K (69%)780 (66%)185 (30%)648 (56%)551 (77%)419 (43%)1.6K (74%)652 (43%)2.8K (56%)4.1K (56%)
SELL  788 (44%)1.7K (63%)1.6K (63%)3.7K (58%)6.7K (53%)3.6K (56%)10.3K (57%)14.7K (51%)2.5K (42%)2.2K (51%)1.7K (33%)1.2K (29%)2.4K (53%)1.3K (34%)1.3K (31%)398 (34%)442 (70%)502 (44%)161 (23%)563 (57%)602 (26%)872 (57%)2.2K (44%)3.2K (44%)
SpaceX Tokenized bStocks - 30 Days History

View 30-day buy and sell volume history of SpaceX Tokenized bStocks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 2026
BUY  61K (51%)103.1K (51%)65.6K (49%)48.5K (33%)8.1K (46%)20.9K (45%)75.6K (49%)91.9K (54%)79.5K (45%)108.2K (61%)57.5K (54%)11.2K (44%)13.4K (54%)98.5K (53%)61.7K (42%)43.1K (55%)60.7K (52%)66.8K (47%)24.9K (48%)25K (47%)75.3K (49%)92.4K (55%)114.4K (61%)80.3K (49%)91.7K (52%)10.2K (52%)10.6K (50%)44.2K (48%)76.7K (47%)112.5K (50%)
SELL  59.2K (49%)97.2K (49%)67.7K (51%)98.4K (67%)9.5K (54%)25.6K (55%)79.5K (51%)78K (46%)95.8K (55%)69.4K (39%)49.5K (46%)14.2K (56%)11.3K (46%)87K (47%)84.4K (58%)35.4K (45%)55.6K (48%)75.6K (53%)27.2K (52%)27.9K (53%)79.6K (51%)74.3K (45%)72.6K (39%)82K (51%)86.2K (48%)9.5K (48%)10.6K (50%)47.7K (52%)85.1K (53%)111.3K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPCXB-USDT - Volume & Volatility

SPCXB-USDT - Net Volume & CVD (Cumulative Volume Delta)

SPCXB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,062.30 SPCXB 490,581 USDT BUY Binance 29 Jun 2026
2,579.37 SPCXB 389,485 USDT SELL Binance 25 Jun 2026
2,339.08 SPCXB 346,183 USDT BUY Binance 10 Jul 2026
2,255.34 SPCXB 360,855 USDT SELL Binance 01 Jul 2026
2,088.71 SPCXB 295,468 USDT BUY Binance 13 Jul 2026
1,895.27 SPCXB 286,186 USDT SELL Binance 25 Jun 2026
1,893.31 SPCXB 277,559 USDT BUY Binance 08 Jul 2026
1,813.93 SPCXB 286,456 USDT SELL Binance 06 Jul 2026
1,686.60 SPCXB 270,025 USDT SELL Binance 02 Jul 2026
1,518.78 SPCXB 229,335 USDT BUY Binance 09 Jul 2026
1,380.42 SPCXB 227,769 USDT BUY Binance 29 Jun 2026
1,378.24 SPCXB 220,519 USDT SELL Binance 01 Jul 2026
1,368.50 SPCXB 227,170 USDT BUY Binance 06 Jul 2026
1,366.86 SPCXB 220,898 USDT SELL Binance 06 Jul 2026
1,321.62 SPCXB 212,913 USDT BUY Binance 06 Jul 2026
1,289.91 SPCXB 208,217 USDT BUY Binance 06 Jul 2026
1,274.28 SPCXB 204,178 USDT SELL Binance 02 Jul 2026
1,272.66 SPCXB 192,172 USDT SELL Binance 25 Jun 2026
1,241.33 SPCXB 188,496 USDT BUY Binance 25 Jun 2026
1,235.79 SPCXB 186,851 USDT BUY Binance 07 Jul 2026
1,218.57 SPCXB 169,845 USDT BUY Binance 13 Jul 2026
1,216.34 SPCXB 148,612 USDT SELL Binance 21 Jul 2026
1,130.92 SPCXB 125,872 USDT SELL Binance 27 Jul 2026
1,114.22 SPCXB 128,135 USDT SELL Binance 28 Jul 2026
1,082.76 SPCXB 164,060 USDT BUY Binance 25 Jun 2026
1,080.87 SPCXB 124,948 USDT BUY Binance 28 Jul 2026
1,063.71 SPCXB 167,216 USDT SELL Binance 29 Jun 2026
1,052.63 SPCXB 176,316 USDT SELL Binance 06 Jul 2026
1,017.71 SPCXB 156,015 USDT BUY Binance 26 Jun 2026
987.332 SPCXB 151,328 USDT BUY Binance 07 Jul 2026
SPCXB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
746.962 SPCXB 116,541 USDT SELL Binance 24 Jun 2026
765.194 SPCXB 118,475 USDT SELL Binance 24 Jun 2026
768.915 SPCXB 106,110 USDT SELL Binance 14 Jul 2026
778.252 SPCXB 119,773 USDT BUY Binance 24 Jun 2026
778.252 SPCXB 119,773 USDT BUY Binance 24 Jun 2026
779.939 SPCXB 131,825 USDT BUY Binance 30 Jun 2026
780.369 SPCXB 121,425 USDT SELL Binance 07 Jul 2026
800.000 SPCXB 122,720 USDT SELL Binance 25 Jun 2026
802.362 SPCXB 105,615 USDT BUY Binance 16 Jul 2026
824.309 SPCXB 116,277 USDT SELL Binance 14 Jul 2026
828.159 SPCXB 132,009 USDT SELL Binance 24 Jun 2026
857.676 SPCXB 134,981 USDT SELL Binance 02 Jul 2026
862.768 SPCXB 129,415 USDT SELL Binance 07 Jul 2026
879.949 SPCXB 140,000 USDT SELL Binance 25 Jun 2026
880.682 SPCXB 136,330 USDT SELL Binance 07 Jul 2026
912.174 SPCXB 126,382 USDT BUY Binance 14 Jul 2026
1,216.34 SPCXB 148,612 USDT SELL Binance 21 Jul 2026
1,218.57 SPCXB 169,845 USDT BUY Binance 13 Jul 2026
1,235.79 SPCXB 186,851 USDT BUY Binance 07 Jul 2026
1,241.33 SPCXB 188,496 USDT BUY Binance 25 Jun 2026
1,272.66 SPCXB 192,172 USDT SELL Binance 25 Jun 2026
1,274.28 SPCXB 204,178 USDT SELL Binance 02 Jul 2026
1,289.91 SPCXB 208,217 USDT BUY Binance 06 Jul 2026
1,321.62 SPCXB 212,913 USDT BUY Binance 06 Jul 2026
1,366.86 SPCXB 220,898 USDT SELL Binance 06 Jul 2026
1,368.50 SPCXB 227,170 USDT BUY Binance 06 Jul 2026
1,378.24 SPCXB 220,519 USDT SELL Binance 01 Jul 2026
1,380.42 SPCXB 227,769 USDT BUY Binance 29 Jun 2026
351.920 SPCXB 43,747 USDT BUY Binance 20 Jul 2026
355.676 SPCXB 43,787 USDT SELL Binance 20 Jul 2026