SPCXB-USDT (Binance) - Price, Live Order Book

127.790
24h Change --
Volume 4,005,702
24h Low 125.350
24h High 129.590
24h Buy Worth --
24h Sell Worth --
Market Buy -72.61%
Market Sell -72.36%
Total Supply 649K
Circulating Supply 649K
All Time High 229.940
Down from ATH 44.42 %
1 Hour Change 0.00 %
7 Days Change -12.16 %
30 Days Change -28.79 %

SpaceX Tokenized bStocks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SpaceX Tokenized bStocks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 10:0019 Jul 09:0019 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:00
BUY  34 (88%)1K (25%)267 (22%)425 (59%)733 (47%)1.5K (48%)1.5K (72%)230 (69%)194 (59%)146 (49%)135 (23%)318 (81%)354 (36%)1.1K (82%)698 (59%)598 (51%)1.6K (65%)761 (60%)1K (44%)343 (56%)720 (79%)252 (42%)443 (39%)690 (52%)
SELL  4 (12%)3.2K (75%)940 (78%)290 (41%)826 (53%)1.6K (52%)608 (28%)103 (31%)135 (41%)150 (51%)452 (77%)73 (19%)636 (64%)239 (18%)481 (41%)575 (49%)881 (35%)502 (40%)1.2K (56%)268 (44%)196 (21%)351 (58%)707 (61%)647 (48%)
SpaceX Tokenized bStocks - 30 Days History

View 30-day buy and sell volume history of SpaceX Tokenized bStocks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  6.3K (43%)13.4K (54%)98.5K (53%)61.7K (42%)43.1K (55%)60.7K (52%)66.8K (47%)24.9K (48%)25K (47%)75.3K (49%)92.4K (55%)114.4K (61%)80.3K (49%)91.7K (52%)10.2K (52%)10.6K (50%)44.2K (48%)76.7K (47%)112.5K (50%)265.6K (52%)94.1K (48%)9.2K (48%)11.3K (52%)79.5K (53%)84.1K (52%)124.7K (51%)196K (54%)134K (52%)8.3K (41%)10.1K (46%)
SELL  8.3K (57%)11.3K (46%)87K (47%)84.4K (58%)35.4K (45%)55.6K (48%)75.6K (53%)27.2K (52%)27.9K (53%)79.6K (51%)74.3K (45%)72.6K (39%)82K (51%)86.2K (48%)9.5K (48%)10.6K (50%)47.7K (52%)85.1K (53%)111.3K (50%)241.1K (48%)101.7K (52%)10.1K (52%)10.4K (48%)69.7K (47%)79.1K (48%)117.6K (49%)167.7K (46%)125.7K (48%)11.8K (59%)11.7K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPCXB-USDT - Volume & Volatility

SPCXB-USDT - Net Volume & CVD (Cumulative Volume Delta)

SPCXB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,062.30 SPCXB 490,581 USDT BUY Binance 29 Jun 2026
2,579.37 SPCXB 389,485 USDT SELL Binance 25 Jun 2026
2,339.08 SPCXB 346,183 USDT BUY Binance 10 Jul 2026
2,255.34 SPCXB 360,855 USDT SELL Binance 01 Jul 2026
2,088.71 SPCXB 295,468 USDT BUY Binance 13 Jul 2026
1,895.27 SPCXB 286,186 USDT SELL Binance 25 Jun 2026
1,893.31 SPCXB 277,559 USDT BUY Binance 08 Jul 2026
1,813.93 SPCXB 286,456 USDT SELL Binance 06 Jul 2026
1,686.60 SPCXB 270,025 USDT SELL Binance 02 Jul 2026
1,518.78 SPCXB 229,335 USDT BUY Binance 09 Jul 2026
1,380.42 SPCXB 227,769 USDT BUY Binance 29 Jun 2026
1,378.24 SPCXB 220,519 USDT SELL Binance 01 Jul 2026
1,368.50 SPCXB 227,170 USDT BUY Binance 06 Jul 2026
1,366.86 SPCXB 220,898 USDT SELL Binance 06 Jul 2026
1,321.62 SPCXB 212,913 USDT BUY Binance 06 Jul 2026
1,289.91 SPCXB 208,217 USDT BUY Binance 06 Jul 2026
1,274.28 SPCXB 204,178 USDT SELL Binance 02 Jul 2026
1,272.66 SPCXB 192,172 USDT SELL Binance 25 Jun 2026
1,241.33 SPCXB 188,496 USDT BUY Binance 25 Jun 2026
1,235.79 SPCXB 186,851 USDT BUY Binance 07 Jul 2026
1,218.57 SPCXB 169,845 USDT BUY Binance 13 Jul 2026
1,082.76 SPCXB 164,060 USDT BUY Binance 25 Jun 2026
1,063.71 SPCXB 167,216 USDT SELL Binance 29 Jun 2026
1,052.63 SPCXB 176,316 USDT SELL Binance 06 Jul 2026
1,017.71 SPCXB 156,015 USDT BUY Binance 26 Jun 2026
987.332 SPCXB 151,328 USDT BUY Binance 07 Jul 2026
966.136 SPCXB 135,259 USDT SELL Binance 13 Jul 2026
957.990 SPCXB 150,404 USDT BUY Binance 22 Jun 2026
912.174 SPCXB 126,382 USDT BUY Binance 14 Jul 2026
880.682 SPCXB 136,330 USDT SELL Binance 07 Jul 2026
SPCXB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
746.962 SPCXB 116,541 USDT SELL Binance 24 Jun 2026
765.194 SPCXB 118,475 USDT SELL Binance 24 Jun 2026
768.915 SPCXB 106,110 USDT SELL Binance 14 Jul 2026
778.252 SPCXB 119,773 USDT BUY Binance 24 Jun 2026
778.252 SPCXB 119,773 USDT BUY Binance 24 Jun 2026
779.939 SPCXB 131,825 USDT BUY Binance 30 Jun 2026
780.369 SPCXB 121,425 USDT SELL Binance 07 Jul 2026
800.000 SPCXB 122,720 USDT SELL Binance 25 Jun 2026
802.362 SPCXB 105,615 USDT BUY Binance 16 Jul 2026
824.309 SPCXB 116,277 USDT SELL Binance 14 Jul 2026
828.159 SPCXB 132,009 USDT SELL Binance 24 Jun 2026
857.676 SPCXB 134,981 USDT SELL Binance 02 Jul 2026
862.768 SPCXB 129,415 USDT SELL Binance 07 Jul 2026
879.949 SPCXB 140,000 USDT SELL Binance 25 Jun 2026
880.682 SPCXB 136,330 USDT SELL Binance 07 Jul 2026
912.174 SPCXB 126,382 USDT BUY Binance 14 Jul 2026
1,218.57 SPCXB 169,845 USDT BUY Binance 13 Jul 2026
1,235.79 SPCXB 186,851 USDT BUY Binance 07 Jul 2026
1,241.33 SPCXB 188,496 USDT BUY Binance 25 Jun 2026
1,272.66 SPCXB 192,172 USDT SELL Binance 25 Jun 2026
1,274.28 SPCXB 204,178 USDT SELL Binance 02 Jul 2026
1,289.91 SPCXB 208,217 USDT BUY Binance 06 Jul 2026
1,321.62 SPCXB 212,913 USDT BUY Binance 06 Jul 2026
1,366.86 SPCXB 220,898 USDT SELL Binance 06 Jul 2026
1,368.50 SPCXB 227,170 USDT BUY Binance 06 Jul 2026
1,378.24 SPCXB 220,519 USDT SELL Binance 01 Jul 2026
1,380.42 SPCXB 227,769 USDT BUY Binance 29 Jun 2026
957.990 SPCXB 150,404 USDT BUY Binance 22 Jun 2026
966.136 SPCXB 135,259 USDT SELL Binance 13 Jul 2026
987.332 SPCXB 151,328 USDT BUY Binance 07 Jul 2026