SPELL-USDT - Price

0.00046070
24h Change --
Volume 522,367
24h Low 0.00044810
24h High 0.00046360
24h Buy Worth --
24h Sell Worth --
Market Buy -47.59%
Market Sell -44.87%
Total Supply 196B
Circulating Supply 162.9B
All Time High 0.02600000
Down from ATH 98.23 %
1 Hour Change 0.02 %
7 Days Change 1.97 %
30 Days Change -12.51 %

SPELLUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Jul 03:007 Jul 02:007 Jul 01:007 Jul 00:006 Jul 23:006 Jul 22:006 Jul 21:006 Jul 20:006 Jul 19:006 Jul 18:006 Jul 17:006 Jul 16:006 Jul 15:006 Jul 14:006 Jul 13:006 Jul 12:006 Jul 11:006 Jul 10:006 Jul 09:006 Jul 08:006 Jul 07:006 Jul 06:006 Jul 05:006 Jul 04:00
BUY 411.2K (51%)11.3M (42%)12.3M (58%)9.7M (56%)27.7M (54%)45.3M (49%)58.6M (73%)34.2M (44%)31.2M (28%)14.4M (29%)13.7M (41%)26.3M (54%)32.8M (55%)25M (55%)21.9M (52%)14M (43%)5.9M (57%)12.7M (41%)24.2M (47%)50.8M (51%)43.3M (44%)18.9M (77%)3.5M (35%)8.6M (43%)
SELL 390.1K (49%)15.6M (58%)8.9M (42%)7.6M (44%)23.3M (46%)46.3M (51%)21.5M (27%)43.8M (56%)79.8M (72%)35.8M (71%)20M (59%)22.1M (46%)26.6M (45%)20.6M (45%)19.9M (48%)18.8M (57%)4.5M (43%)18.3M (59%)27.4M (53%)48.2M (49%)55.6M (56%)5.6M (23%)6.5M (65%)11.3M (57%)
30 Days History
Date/Time (UTC) 7 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 2025
BUY 33.8M (51%)546.4M (48%)1.8B (48%)1.4B (54%)550.1M (43%)882.8M (43%)2.1B (51%)746.9M (49%)653.9M (44%)1.2B (59%)474.7M (49%)932.9M (53%)938.8M (57%)999.9M (55%)821.9M (50%)823.7M (45%)714.7M (52%)1B (55%)557.6M (40%)5.1B (50%)598.9M (51%)764.6M (49%)431.7M (43%)851.4M (52%)908.7M (46%)841.2M (50%)961.5M (51%)881.4M (44%)567.3M (49%)372.1M (47%)
SELL 32.5M (49%)599.3M (52%)2B (52%)1.1B (46%)728.3M (57%)1.1B (57%)2B (49%)792.9M (51%)819M (56%)854.2M (41%)491.9M (51%)843M (47%)713.5M (43%)834.6M (45%)811.4M (50%)1B (55%)667.5M (48%)882.7M (45%)829.4M (60%)5.1B (50%)570.5M (49%)792.5M (51%)561.7M (57%)785.3M (48%)1B (54%)834.6M (50%)909.6M (49%)1.1B (56%)579.8M (51%)417.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPELL-USDT - Volume & Volatility

SPELL-USDT - Net Volume

SPELL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
55,378,220 SPELL 24,887 USDT BUY Binance 25 Jun 2025
54,942,567 SPELL 26,087 USDT SELL Binance 18 Jun 2025
37,883,962 SPELL 17,574 USDT BUY Binance 18 Jun 2025
34,969,190 SPELL 16,436 USDT BUY Binance 18 Jun 2025
34,474,714 SPELL 15,934 USD BUY Coinbase Pro 30 Jun 2025
32,418,335 SPELL 14,890 USDT BUY Binance 24 Jun 2025
28,373,981 SPELL 13,114 USD BUY Coinbase Pro 30 Jun 2025
27,152,621 SPELL 12,558 USD SELL Coinbase Pro 01 Jul 2025
27,068,004 SPELL 12,549 USD SELL Coinbase Pro 29 Jun 2025
26,648,784 SPELL 12,051 USD BUY Coinbase Pro 02 Jul 2025
26,402,199 SPELL 12,245 USD SELL Coinbase Pro 29 Jun 2025
25,797,223 SPELL 12,192 USD SELL Coinbase Pro 14 Jun 2025
25,318,093 SPELL 11,760 USD SELL Coinbase Pro 03 Jul 2025
24,716,753 SPELL 11,431 USD SELL Coinbase Pro 29 Jun 2025
24,693,905 SPELL 11,996 USD BUY Coinbase Pro 15 Jun 2025
24,256,277 SPELL 11,427 USD BUY Coinbase Pro 29 Jun 2025
24,161,169 SPELL 11,629 USD SELL Coinbase Pro 17 Jun 2025
23,900,107 SPELL 9,997.41 USD SELL Coinbase Pro 23 Jun 2025
23,671,880 SPELL 12,977 USDT SELL Binance 11 Jun 2025
23,280,545 SPELL 10,807 USD SELL Coinbase Pro 29 Jun 2025
23,029,010 SPELL 11,411 USD BUY Coinbase Pro 18 Jun 2025
22,769,634 SPELL 10,768 USD BUY Coinbase Pro 20 Jun 2025
22,751,982 SPELL 10,555 USD SELL Coinbase Pro 29 Jun 2025
22,750,138 SPELL 10,540 USD BUY Coinbase Pro 02 Jul 2025
22,652,192 SPELL 10,454 USD SELL Coinbase Pro 19 Jun 2025
22,525,607 SPELL 10,414 USD BUY Coinbase Pro 24 Jun 2025
22,291,329 SPELL 9,433.69 USD SELL Coinbase Pro 22 Jun 2025
22,220,176 SPELL 10,277 USD SELL Coinbase Pro 03 Jul 2025
21,693,385 SPELL 9,968.11 USD SELL Coinbase Pro 29 Jun 2025
21,651,365 SPELL 10,365 USD SELL Coinbase Pro 17 Jun 2025
SPELL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,204,566 SPELL 9,792.27 USD SELL Coinbase Pro 19 Jun 2025
21,639,359 SPELL 10,766 USD BUY Coinbase Pro 18 Jun 2025
21,651,365 SPELL 10,365 USD SELL Coinbase Pro 17 Jun 2025
21,693,385 SPELL 9,968.11 USD SELL Coinbase Pro 29 Jun 2025
22,220,176 SPELL 10,277 USD SELL Coinbase Pro 03 Jul 2025
22,291,329 SPELL 9,433.69 USD SELL Coinbase Pro 22 Jun 2025
22,525,607 SPELL 10,414 USD BUY Coinbase Pro 24 Jun 2025
22,652,192 SPELL 10,454 USD SELL Coinbase Pro 19 Jun 2025
22,750,138 SPELL 10,540 USD BUY Coinbase Pro 02 Jul 2025
22,751,982 SPELL 10,555 USD SELL Coinbase Pro 29 Jun 2025
22,769,634 SPELL 10,768 USD BUY Coinbase Pro 20 Jun 2025
23,029,010 SPELL 11,411 USD BUY Coinbase Pro 18 Jun 2025
23,280,545 SPELL 10,807 USD SELL Coinbase Pro 29 Jun 2025
23,671,880 SPELL 12,977 USDT SELL Binance 11 Jun 2025
23,900,107 SPELL 9,997.41 USD SELL Coinbase Pro 23 Jun 2025
24,161,169 SPELL 11,629 USD SELL Coinbase Pro 17 Jun 2025
24,256,277 SPELL 11,427 USD BUY Coinbase Pro 29 Jun 2025
24,693,905 SPELL 11,996 USD BUY Coinbase Pro 15 Jun 2025
24,716,753 SPELL 11,431 USD SELL Coinbase Pro 29 Jun 2025
25,318,093 SPELL 11,760 USD SELL Coinbase Pro 03 Jul 2025
25,797,223 SPELL 12,192 USD SELL Coinbase Pro 14 Jun 2025
26,402,199 SPELL 12,245 USD SELL Coinbase Pro 29 Jun 2025
26,648,784 SPELL 12,051 USD BUY Coinbase Pro 02 Jul 2025
27,068,004 SPELL 12,549 USD SELL Coinbase Pro 29 Jun 2025
27,152,621 SPELL 12,558 USD SELL Coinbase Pro 01 Jul 2025
19,987,348 SPELL 9,246.15 USD SELL Coinbase Pro 01 Jul 2025
20,000,000 SPELL 10,000.00 USD BUY Coinbase Pro 18 Jun 2025
20,220,298 SPELL 9,594.53 USD SELL Coinbase Pro 17 Jun 2025
34,474,714 SPELL 15,934 USD BUY Coinbase Pro 30 Jun 2025
34,969,190 SPELL 16,436 USDT BUY Binance 18 Jun 2025