SPELL-USDT (Binance) - Price, Live Order Book

0.00015580
24h Change --
Volume 178,230
24h Low 0.00015270
24h High 0.00015780
24h Buy Worth --
24h Sell Worth --
Market Buy -30.57%
Market Sell -33.50%
Total Supply 196B
Circulating Supply 171.5B
All Time High 0.02600000
Down from ATH 99.40 %
1 Hour Change -0.06 %
7 Days Change -2.98 %
30 Days Change -5.05 %

Spell Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Spell Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:00
BUY  234.2K (14%)19.4M (44%)2.2M (17%)6.3M (33%)13.8M (55%)4.7M (27%)4.1M (44%)178.8M (55%)49.5M (76%)16.1M (32%)4.5M (14%)9.2M (18%)4.4M (40%)39.8M (39%)3.8M (27%)48.5M (68%)26.5M (49%)18.7M (43%)26.7M (90%)19.6M (63%)5.9M (43%)12.2M (73%)13.1M (39%)20.1M (76%)
SELL  1.4M (86%)25.1M (56%)10.7M (83%)12.8M (67%)11.3M (45%)12.5M (73%)5.2M (56%)147M (45%)15.9M (24%)34.1M (68%)28.3M (86%)41M (82%)6.6M (60%)61.3M (61%)10.5M (73%)22.8M (32%)27.4M (51%)25.2M (57%)2.8M (10%)11.3M (37%)7.8M (57%)4.4M (27%)20.8M (61%)6.4M (24%)
Spell Token - 30 Days History

View 30-day buy and sell volume history of Spell Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
BUY  46.7M (39%)553M (49%)783.7M (47%)1.6B (55%)512M (47%)350.4M (51%)321.2M (48%)665.7M (48%)506.4M (49%)944.8M (45%)1.6B (47%)474M (40%)702.8M (46%)785.3M (48%)1.2B (53%)1.2B (54%)904.4M (53%)1B (52%)643.5M (53%)690.2M (42%)904M (43%)1.1B (47%)2.3B (50%)428.6M (43%)499.1M (42%)1.2B (51%)2.6B (45%)7B (54%)23.6B (52%)2.5B (53%)
SELL  74.1M (61%)567.1M (51%)881.1M (53%)1.3B (45%)573.7M (53%)334.1M (49%)342.2M (52%)726.5M (52%)527.3M (51%)1.1B (55%)1.8B (53%)699.7M (60%)809.1M (54%)857.2M (52%)1B (47%)1B (46%)805.5M (47%)988.5M (48%)578.2M (47%)944.1M (58%)1.1B (57%)1.2B (53%)2.3B (50%)571.1M (57%)689.1M (58%)1.1B (49%)3.3B (55%)6.1B (46%)21.9B (48%)2.2B (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPELL-USDT - Volume & Volatility

SPELL-USDT - Net Volume

SPELL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
83,971,793 SPELL 46,243 USD SELL Coinbase Advanced 07 Aug 2025
75,444,609 SPELL 11,966 USD SELL Coinbase Advanced 15 Apr 2026
74,120,034 SPELL 1,111,801 TRY SELL Binance 21 Nov 2025
71,419,678 SPELL 12,141 USDT BUY Binance 17 Apr 2026
66,654,994 SPELL 12,171 USD SELL Coinbase Advanced 05 Feb 2026
66,646,802 SPELL 11,976 USD SELL Coinbase Advanced 17 Mar 2026
66,327,314 SPELL 15,879 USDT BUY Binance 29 Jan 2026
65,985,766 SPELL 15,401 USD SELL Coinbase Advanced 31 Dec 2025
65,554,072 SPELL 11,485 USDT BUY Binance 09 May 2026
65,325,520 SPELL 34,753 USDT BUY Binance 24 Aug 2025
65,324,690 SPELL 17,605 USDT SELL Binance 26 Nov 2025
62,528,544 SPELL 11,755 USDT SELL Binance 17 Mar 2026
62,048,209 SPELL 10,976 USD BUY Coinbase Advanced 13 Mar 2026
61,594,039 SPELL 11,142 USD SELL Coinbase Advanced 05 Feb 2026
61,449,674 SPELL 798,846 TRY SELL Binance 05 Dec 2025
60,637,477 SPELL 29,403 USDT SELL Binance 15 Sep 2025
60,495,128 SPELL 15,959 USDT BUY Binance 22 Nov 2025
60,492,226 SPELL 11,705 USD SELL Coinbase Advanced 21 Mar 2026
59,785,068 SPELL 11,258 USDT SELL Binance 27 Apr 2026
56,532,502 SPELL 11,493 USD SELL Coinbase Advanced 04 Feb 2026
52,000,000 SPELL 780,000 TRY SELL Binance 11 Nov 2025
51,605,558 SPELL 11,921 USD BUY Coinbase Advanced 18 Dec 2025
51,333,443 SPELL 18,321 USDT BUY Binance 10 Oct 2025
50,760,603 SPELL 606,589 TRY BUY Binance 17 Jan 2026
49,975,887 SPELL 24,693 USDT BUY Binance 25 Aug 2025
49,734,651 SPELL 12,235 USD BUY Coinbase Advanced 20 Jan 2026
49,648,111 SPELL 11,935 USD SELL Coinbase Advanced 20 Dec 2025
49,385,851 SPELL 642,016 TRY BUY Binance 22 Nov 2025
49,134,590 SPELL 12,067 USD SELL Coinbase Advanced 23 Jan 2026
48,484,291 SPELL 11,685 USD BUY Coinbase Advanced 17 Dec 2025
SPELL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,997,633 SPELL 4,424.30 USD SELL Coinbase Advanced 21 Nov 2025
15,079,041 SPELL 5,138.94 USD SELL Coinbase Advanced 11 Oct 2025
15,107,257 SPELL 229,630 TRY BUY Binance 21 Nov 2025
15,126,621 SPELL 4,280.83 USD BUY Coinbase Advanced 21 Nov 2025
15,176,434 SPELL 4,282.79 USD BUY Coinbase Advanced 21 Nov 2025
15,387,656 SPELL 6,836.74 USD BUY Coinbase Advanced 22 Sep 2025
15,594,068 SPELL 4,353.86 USD BUY Coinbase Advanced 21 Nov 2025
15,711,636 SPELL 318,632 TRY BUY Binance 10 Sep 2025
15,773,282 SPELL 5,552.20 USD BUY Coinbase Advanced 11 Nov 2025
15,789,924 SPELL 5,177.52 USD BUY Coinbase Advanced 21 Nov 2025
16,186,673 SPELL 5,558.50 USD SELL Coinbase Advanced 11 Nov 2025
16,233,053 SPELL 4,545.25 USD BUY Coinbase Advanced 22 Nov 2025
16,266,416 SPELL 5,449.25 USD BUY Coinbase Advanced 11 Oct 2025
16,284,394 SPELL 7,994.01 USD BUY Coinbase Advanced 20 Sep 2025
16,337,849 SPELL 302,250 TRY BUY Binance 01 Oct 2025
16,731,163 SPELL 5,768.91 USD BUY Coinbase Advanced 29 Oct 2025
16,739,762 SPELL 5,671.43 USD BUY Coinbase Advanced 11 Nov 2025
16,759,808 SPELL 5,812.30 USD BUY Coinbase Advanced 12 Nov 2025
16,785,051 SPELL 5,525.64 USD BUY Coinbase Advanced 12 Nov 2025
16,972,378 SPELL 258,829 TRY SELL Binance 21 Nov 2025
17,045,838 SPELL 4,989.32 USD SELL Coinbase Advanced 21 Nov 2025
17,061,877 SPELL 5,864.17 USD BUY Coinbase Advanced 12 Nov 2025
17,124,047 SPELL 5,983.14 USD BUY Coinbase Advanced 11 Nov 2025
17,127,102 SPELL 308,802 TRY BUY Binance 01 Oct 2025
17,266,520 SPELL 5,789.46 USD BUY Coinbase Advanced 12 Nov 2025
17,294,787 SPELL 5,183.25 USD SELL Coinbase Advanced 21 Nov 2025
17,325,112 SPELL 5,900.93 USD BUY Coinbase Advanced 11 Oct 2025
17,483,252 SPELL 5,732.76 USD BUY Coinbase Advanced 12 Nov 2025
17,573,937 SPELL 5,894.30 USD SELL Coinbase Advanced 12 Nov 2025
17,687,629 SPELL 5,417.72 USD BUY Coinbase Advanced 22 Nov 2025