SPELL-USDT (Binance) - Price, Live Order Book

0.00016000
24h Change --
Volume 832,924
24h Low 0.00015560
24h High 0.00016700
24h Buy Worth --
24h Sell Worth --
Market Buy 173.79%
Market Sell 158.44%
Total Supply 196B
Circulating Supply 171.5B
All Time High 0.02600000
Down from ATH 99.39 %
1 Hour Change 0.57 %
7 Days Change -2.74 %
30 Days Change -6.06 %

Spell Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Spell Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Apr 07:006 Apr 06:006 Apr 05:006 Apr 04:006 Apr 03:006 Apr 02:006 Apr 01:006 Apr 00:005 Apr 23:005 Apr 22:005 Apr 21:005 Apr 20:005 Apr 19:005 Apr 18:005 Apr 17:005 Apr 16:005 Apr 15:005 Apr 14:005 Apr 13:005 Apr 12:005 Apr 11:005 Apr 10:005 Apr 09:005 Apr 08:00
BUY  36.8M (55%)54.9M (45%)56.6M (65%)68.5M (43%)30.4M (70%)27.5M (38%)53.2M (78%)256.1M (46%)126.9M (54%)254.7M (61%)1.4B (57%)12.6M (38%)16.8M (70%)22.1M (35%)2.9M (16%)7.5M (51%)6M (36%)19.2M (52%)20.4M (40%)34.4M (39%)208.2M (59%)2.3M (18%)38.1M (79%)36M (89%)
SELL  29.7M (45%)68.5M (55%)31M (35%)91.7M (57%)12.9M (30%)45.8M (62%)15M (22%)305.9M (54%)106.9M (46%)166M (39%)1B (43%)21.1M (62%)7.3M (30%)40.9M (65%)15.7M (84%)7.1M (49%)10.6M (64%)17.9M (48%)31.2M (60%)54.7M (61%)145M (41%)10.4M (82%)9.9M (21%)4.5M (11%)
Spell Token - 30 Days History

View 30-day buy and sell volume history of Spell Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 2026
BUY  584.4M (49%)2.3B (56%)743.7M (50%)1.9B (53%)1.4B (60%)969M (45%)305.4M (42%)1.4B (54%)503.2M (52%)325.7M (61%)471.6M (58%)431.4M (51%)517.6M (53%)339.7M (55%)794.6M (51%)628.2M (43%)3.5B (54%)316.3M (46%)627.4M (43%)1.5B (49%)3.4B (55%)835.3M (44%)826.3M (44%)3.9B (56%)502.1M (38%)438.8M (49%)863.5M (64%)319.8M (36%)324.2M (48%)556M (64%)
SELL  600.9M (51%)1.8B (44%)730.7M (50%)1.6B (47%)947.3M (40%)1.1B (55%)422.8M (58%)1.2B (46%)473.1M (48%)204.2M (39%)345.2M (42%)420.8M (49%)467.3M (47%)276.9M (45%)769.5M (49%)831.2M (57%)3B (46%)366.9M (54%)840.6M (57%)1.5B (51%)2.8B (45%)1B (56%)1B (56%)3B (44%)823.9M (62%)455M (51%)490.2M (36%)559.2M (64%)349M (52%)316.6M (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPELL-USDT - Volume & Volatility

SPELL-USDT - Net Volume

SPELL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
83,971,793 SPELL 46,243 USD SELL Coinbase Advanced 07 Aug 2025
74,120,034 SPELL 1,111,801 TRY SELL Binance 21 Nov 2025
66,654,994 SPELL 12,171 USD SELL Coinbase Advanced 05 Feb 2026
66,646,802 SPELL 11,976 USD SELL Coinbase Advanced 17 Mar 2026
66,327,314 SPELL 15,879 USDT BUY Binance 29 Jan 2026
65,985,766 SPELL 15,401 USD SELL Coinbase Advanced 31 Dec 2025
65,325,520 SPELL 34,753 USDT BUY Binance 24 Aug 2025
65,324,690 SPELL 17,605 USDT SELL Binance 26 Nov 2025
62,528,544 SPELL 11,755 USDT SELL Binance 17 Mar 2026
62,048,209 SPELL 10,976 USD BUY Coinbase Advanced 13 Mar 2026
61,594,039 SPELL 11,142 USD SELL Coinbase Advanced 05 Feb 2026
61,449,674 SPELL 798,846 TRY SELL Binance 05 Dec 2025
60,637,477 SPELL 29,403 USDT SELL Binance 15 Sep 2025
60,495,128 SPELL 15,959 USDT BUY Binance 22 Nov 2025
60,492,226 SPELL 11,705 USD SELL Coinbase Advanced 21 Mar 2026
56,532,502 SPELL 11,493 USD SELL Coinbase Advanced 04 Feb 2026
52,000,000 SPELL 780,000 TRY SELL Binance 11 Nov 2025
51,605,558 SPELL 11,921 USD BUY Coinbase Advanced 18 Dec 2025
51,333,443 SPELL 18,321 USDT BUY Binance 10 Oct 2025
50,760,603 SPELL 606,589 TRY BUY Binance 17 Jan 2026
49,975,887 SPELL 24,693 USDT BUY Binance 25 Aug 2025
49,734,651 SPELL 12,235 USD BUY Coinbase Advanced 20 Jan 2026
49,648,111 SPELL 11,935 USD SELL Coinbase Advanced 20 Dec 2025
49,385,851 SPELL 642,016 TRY BUY Binance 22 Nov 2025
49,134,590 SPELL 12,067 USD SELL Coinbase Advanced 23 Jan 2026
48,484,291 SPELL 11,685 USD BUY Coinbase Advanced 17 Dec 2025
48,003,757 SPELL 23,426 USDT BUY Binance 08 Sep 2025
47,054,623 SPELL 12,526 USD SELL Coinbase Advanced 13 Jan 2026
46,561,305 SPELL 11,189 USDT BUY Binance 27 Jan 2026
46,179,844 SPELL 11,716 USD SELL Coinbase Advanced 01 Jan 2026
SPELL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,348,176 SPELL 7,564.36 USD BUY Coinbase Advanced 10 Sep 2025
14,374,322 SPELL 7,034.79 USD SELL Coinbase Advanced 20 Sep 2025
14,685,856 SPELL 6,682.06 USD SELL Coinbase Advanced 22 Sep 2025
14,885,631 SPELL 4,910.77 USD BUY Coinbase Advanced 21 Nov 2025
14,997,633 SPELL 4,424.30 USD SELL Coinbase Advanced 21 Nov 2025
15,079,041 SPELL 5,138.94 USD SELL Coinbase Advanced 11 Oct 2025
15,107,257 SPELL 229,630 TRY BUY Binance 21 Nov 2025
15,126,621 SPELL 4,280.83 USD BUY Coinbase Advanced 21 Nov 2025
15,176,434 SPELL 4,282.79 USD BUY Coinbase Advanced 21 Nov 2025
15,387,656 SPELL 6,836.74 USD BUY Coinbase Advanced 22 Sep 2025
15,594,068 SPELL 4,353.86 USD BUY Coinbase Advanced 21 Nov 2025
15,711,636 SPELL 318,632 TRY BUY Binance 10 Sep 2025
15,773,282 SPELL 5,552.20 USD BUY Coinbase Advanced 11 Nov 2025
15,789,924 SPELL 5,177.52 USD BUY Coinbase Advanced 21 Nov 2025
16,186,673 SPELL 5,558.50 USD SELL Coinbase Advanced 11 Nov 2025
16,233,053 SPELL 4,545.25 USD BUY Coinbase Advanced 22 Nov 2025
16,266,416 SPELL 5,449.25 USD BUY Coinbase Advanced 11 Oct 2025
16,284,394 SPELL 7,994.01 USD BUY Coinbase Advanced 20 Sep 2025
16,337,849 SPELL 302,250 TRY BUY Binance 01 Oct 2025
16,731,163 SPELL 5,768.91 USD BUY Coinbase Advanced 29 Oct 2025
16,739,762 SPELL 5,671.43 USD BUY Coinbase Advanced 11 Nov 2025
16,759,808 SPELL 5,812.30 USD BUY Coinbase Advanced 12 Nov 2025
16,785,051 SPELL 5,525.64 USD BUY Coinbase Advanced 12 Nov 2025
16,972,378 SPELL 258,829 TRY SELL Binance 21 Nov 2025
17,045,838 SPELL 4,989.32 USD SELL Coinbase Advanced 21 Nov 2025
17,061,877 SPELL 5,864.17 USD BUY Coinbase Advanced 12 Nov 2025
17,124,047 SPELL 5,983.14 USD BUY Coinbase Advanced 11 Nov 2025
17,127,102 SPELL 308,802 TRY BUY Binance 01 Oct 2025
17,266,520 SPELL 5,789.46 USD BUY Coinbase Advanced 12 Nov 2025
17,294,787 SPELL 5,183.25 USD SELL Coinbase Advanced 21 Nov 2025