SPELL-USDT (Binance) - Price, Live Order Book

0.00019200
24h Change --
Volume 600,503
24h Low 0.00018080
24h High 0.00020430
24h Buy Worth --
24h Sell Worth --
Market Buy 151.54%
Market Sell 102.62%
Total Supply 196B
Circulating Supply 171.5B
All Time High 0.02600000
Down from ATH 99.26 %
1 Hour Change -0.16 %
7 Days Change 1.96 %
30 Days Change -23.07 %

Spell Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Spell Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Feb 01:0020 Feb 00:0019 Feb 23:0019 Feb 22:0019 Feb 21:0019 Feb 20:0019 Feb 19:0019 Feb 18:0019 Feb 17:0019 Feb 16:0019 Feb 15:0019 Feb 14:0019 Feb 13:0019 Feb 12:0019 Feb 11:0019 Feb 10:0019 Feb 09:0019 Feb 08:0019 Feb 07:0019 Feb 06:0019 Feb 05:0019 Feb 04:0019 Feb 03:0019 Feb 02:00
BUY  4M (28%)41.6M (34%)56.8M (47%)67.5M (65%)143.4M (62%)1.1B (60%)16.5M (39%)14M (74%)22.9M (68%)50.3M (68%)3.5M (36%)12M (45%)21.3M (47%)292.4K (16%)2.2M (55%)14.5M (78%)31.7M (62%)92.1M (85%)5.8M (50%)5.3M (50%)45.7M (90%)7.9M (76%)2.2M (19%)17M (79%)
SELL  10.2M (72%)79.3M (66%)64.9M (53%)37M (35%)89.5M (38%)794M (40%)25.7M (61%)4.8M (26%)10.9M (32%)23.9M (32%)6.1M (64%)14.4M (55%)24.3M (53%)1.5M (84%)1.8M (45%)4.1M (22%)19.2M (38%)16.6M (15%)5.9M (50%)5.4M (50%)5M (10%)2.4M (24%)9.6M (81%)4.5M (21%)
Spell Token - 30 Days History

View 30-day buy and sell volume history of Spell Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 2026
BUY  45.6M (34%)1.8B (61%)357.4M (49%)285.4M (56%)2.5B (57%)621.9M (48%)505.2M (49%)348M (44%)296.5M (52%)353.5M (50%)218.3M (45%)400M (52%)243.4M (43%)858.5M (55%)2.8B (59%)1.2B (55%)715.2M (60%)1B (49%)877.5M (52%)618.9M (55%)2.1B (58%)4.2B (59%)4.6B (50%)387.6M (39%)413.1M (60%)262.2M (37%)421.1M (55%)193.8M (52%)467.8M (52%)208.5M (39%)
SELL  89.5M (66%)1.1B (39%)372.5M (51%)226.4M (44%)1.9B (43%)660.9M (52%)519.3M (51%)439.5M (56%)271.2M (48%)357.1M (50%)268.5M (55%)364.8M (48%)318.6M (57%)707.6M (45%)2B (41%)976.6M (45%)471.3M (40%)1.1B (51%)807.7M (48%)504.9M (45%)1.5B (42%)2.8B (41%)4.6B (50%)619M (61%)269.9M (40%)437.9M (63%)339.9M (45%)181.1M (48%)432.6M (48%)327.7M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPELL-USDT - Volume & Volatility

SPELL-USDT - Net Volume

SPELL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
83,971,793 SPELL 46,243 USD SELL Coinbase Advanced 07 Aug 2025
74,120,034 SPELL 1,111,801 TRY SELL Binance 21 Nov 2025
66,654,994 SPELL 12,171 USD SELL Coinbase Advanced 05 Feb 2026
66,327,314 SPELL 15,879 USDT BUY Binance 29 Jan 2026
65,985,766 SPELL 15,401 USD SELL Coinbase Advanced 31 Dec 2025
65,325,520 SPELL 34,753 USDT BUY Binance 24 Aug 2025
65,324,690 SPELL 17,605 USDT SELL Binance 26 Nov 2025
61,594,039 SPELL 11,142 USD SELL Coinbase Advanced 05 Feb 2026
61,449,674 SPELL 798,846 TRY SELL Binance 05 Dec 2025
60,637,477 SPELL 29,403 USDT SELL Binance 15 Sep 2025
60,495,128 SPELL 15,959 USDT BUY Binance 22 Nov 2025
56,532,502 SPELL 11,493 USD SELL Coinbase Advanced 04 Feb 2026
52,000,000 SPELL 780,000 TRY SELL Binance 11 Nov 2025
51,605,558 SPELL 11,921 USD BUY Coinbase Advanced 18 Dec 2025
51,333,443 SPELL 18,321 USDT BUY Binance 10 Oct 2025
50,760,603 SPELL 606,589 TRY BUY Binance 17 Jan 2026
49,975,887 SPELL 24,693 USDT BUY Binance 25 Aug 2025
49,734,651 SPELL 12,235 USD BUY Coinbase Advanced 20 Jan 2026
49,648,111 SPELL 11,935 USD SELL Coinbase Advanced 20 Dec 2025
49,385,851 SPELL 642,016 TRY BUY Binance 22 Nov 2025
49,134,590 SPELL 12,067 USD SELL Coinbase Advanced 23 Jan 2026
48,484,291 SPELL 11,685 USD BUY Coinbase Advanced 17 Dec 2025
48,003,757 SPELL 23,426 USDT BUY Binance 08 Sep 2025
47,054,623 SPELL 12,526 USD SELL Coinbase Advanced 13 Jan 2026
46,561,305 SPELL 11,189 USDT BUY Binance 27 Jan 2026
46,179,844 SPELL 11,716 USD SELL Coinbase Advanced 01 Jan 2026
45,621,516 SPELL 11,474 USD SELL Coinbase Advanced 21 Dec 2025
45,497,263 SPELL 520,944 TRY SELL Binance 23 Nov 2025
44,887,889 SPELL 17,627 USDT SELL Binance 13 Oct 2025
44,740,508 SPELL 11,158 USDT SELL Binance 23 Jan 2026
SPELL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,577,732 SPELL 4,374.75 USD SELL Coinbase Advanced 22 Nov 2025
13,953,545 SPELL 263,722 TRY SELL Binance 04 Oct 2025
13,968,420 SPELL 269,451 TRY BUY Binance 02 Oct 2025
14,159,781 SPELL 269,036 TRY SELL Binance 02 Oct 2025
14,348,176 SPELL 7,564.36 USD BUY Coinbase Advanced 10 Sep 2025
14,374,322 SPELL 7,034.79 USD SELL Coinbase Advanced 20 Sep 2025
14,685,856 SPELL 6,682.06 USD SELL Coinbase Advanced 22 Sep 2025
14,885,631 SPELL 4,910.77 USD BUY Coinbase Advanced 21 Nov 2025
14,997,633 SPELL 4,424.30 USD SELL Coinbase Advanced 21 Nov 2025
15,079,041 SPELL 5,138.94 USD SELL Coinbase Advanced 11 Oct 2025
15,107,257 SPELL 229,630 TRY BUY Binance 21 Nov 2025
15,126,621 SPELL 4,280.83 USD BUY Coinbase Advanced 21 Nov 2025
15,176,434 SPELL 4,282.79 USD BUY Coinbase Advanced 21 Nov 2025
15,387,656 SPELL 6,836.74 USD BUY Coinbase Advanced 22 Sep 2025
15,594,068 SPELL 4,353.86 USD BUY Coinbase Advanced 21 Nov 2025
15,711,636 SPELL 318,632 TRY BUY Binance 10 Sep 2025
15,773,282 SPELL 5,552.20 USD BUY Coinbase Advanced 11 Nov 2025
15,789,924 SPELL 5,177.52 USD BUY Coinbase Advanced 21 Nov 2025
16,186,673 SPELL 5,558.50 USD SELL Coinbase Advanced 11 Nov 2025
16,233,053 SPELL 4,545.25 USD BUY Coinbase Advanced 22 Nov 2025
16,266,416 SPELL 5,449.25 USD BUY Coinbase Advanced 11 Oct 2025
16,284,394 SPELL 7,994.01 USD BUY Coinbase Advanced 20 Sep 2025
16,337,849 SPELL 302,250 TRY BUY Binance 01 Oct 2025
16,731,163 SPELL 5,768.91 USD BUY Coinbase Advanced 29 Oct 2025
16,739,762 SPELL 5,671.43 USD BUY Coinbase Advanced 11 Nov 2025
16,759,808 SPELL 5,812.30 USD BUY Coinbase Advanced 12 Nov 2025
16,785,051 SPELL 5,525.64 USD BUY Coinbase Advanced 12 Nov 2025
16,972,378 SPELL 258,829 TRY SELL Binance 21 Nov 2025
17,045,838 SPELL 4,989.32 USD SELL Coinbase Advanced 21 Nov 2025
17,061,877 SPELL 5,864.17 USD BUY Coinbase Advanced 12 Nov 2025