SPELL-USDT (Binance) - Price, Live Order Book

0.00009230
24h Change --
Volume 2,501,314
24h Low 0.00009020
24h High 0.00010350
24h Buy Worth --
24h Sell Worth --
Market Buy 13.86%
Market Sell 11.60%
Total Supply 196B
Circulating Supply 194.6B
All Time High 0.02600000
Down from ATH 99.65 %
1 Hour Change 0.00 %
7 Days Change 1.87 %
30 Days Change -24.24 %

Spell Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Spell Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:00
BUY  151.9M (51%)391.5M (53%)869.7M (65%)302.2M (46%)315.7M (54%)372.9M (50%)383.7M (52%)428.5M (44%)336M (25%)791.5M (60%)604.9M (55%)409.8M (60%)641.6M (53%)589.5M (46%)847M (52%)744.5M (53%)983.9M (55%)472.8M (43%)413.3M (56%)286.5M (64%)476.5M (50%)550.4M (43%)382.7M (42%)632.3M (45%)
SELL  148.5M (49%)350M (47%)471.4M (35%)350.7M (54%)272.4M (46%)368M (50%)361.3M (48%)549.3M (56%)1B (75%)535.4M (40%)503.6M (45%)275.7M (40%)573.8M (47%)699.7M (54%)781.8M (48%)669.4M (47%)816.7M (45%)629.2M (57%)326.6M (44%)160.7M (36%)484.6M (50%)716.9M (57%)538M (58%)787.3M (55%)
Spell Token - 30 Days History

View 30-day buy and sell volume history of Spell Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  9.6B (51%)40.6B (50%)47.6B (51%)3.2B (50%)3.4B (47%)11B (51%)1.9B (46%)1.1B (29%)2.6B (46%)1.4B (39%)1.9B (51%)1.4B (43%)1.5B (45%)1.8B (45%)1.9B (45%)1.8B (48%)1.7B (46%)2.7B (45%)3.2B (50%)1.9B (44%)2.1B (47%)3B (48%)6.6B (52%)7.2B (52%)6.9B (53%)13.1B (53%)489.9M (35%)347.9M (38%)264.7M (46%)532M (54%)
SELL  9.3B (49%)40.7B (50%)45.7B (49%)3.1B (50%)3.8B (53%)10.8B (49%)2.2B (54%)2.8B (71%)3.1B (54%)2.1B (61%)1.8B (49%)1.8B (57%)1.8B (55%)2.2B (55%)2.3B (55%)1.9B (52%)2B (54%)3.3B (55%)3.2B (50%)2.3B (56%)2.4B (53%)3.3B (52%)6.2B (48%)6.7B (48%)6.1B (47%)11.8B (47%)915.4M (65%)570.9M (62%)305.1M (54%)447M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPELL-USDT - Volume & Volatility

SPELL-USDT - Net Volume

SPELL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,584,947 SPELL 12,058 USD BUY Coinbase Advanced 07 Jul 2026
92,100,817 SPELL 11,863 USDT BUY Binance 07 Jul 2026
85,128,579 SPELL 12,029 USD SELL Coinbase Advanced 03 Jun 2026
84,268,791 SPELL 11,755 USD SELL Coinbase Advanced 03 Jun 2026
83,971,793 SPELL 46,243 USD SELL Coinbase Advanced 07 Aug 2025
83,050,431 SPELL 10,190 USD SELL Coinbase Advanced 08 Jun 2026
78,585,398 SPELL 471,512 TRY BUY Binance 07 Jul 2026
75,444,609 SPELL 11,966 USD SELL Coinbase Advanced 15 Apr 2026
74,120,034 SPELL 1,111,801 TRY SELL Binance 21 Nov 2025
71,419,678 SPELL 12,141 USDT BUY Binance 17 Apr 2026
66,654,994 SPELL 12,171 USD SELL Coinbase Advanced 05 Feb 2026
66,646,802 SPELL 11,976 USD SELL Coinbase Advanced 17 Mar 2026
66,327,314 SPELL 15,879 USDT BUY Binance 29 Jan 2026
65,985,766 SPELL 15,401 USD SELL Coinbase Advanced 31 Dec 2025
65,554,072 SPELL 11,485 USDT BUY Binance 09 May 2026
65,325,520 SPELL 34,753 USDT BUY Binance 24 Aug 2025
65,324,690 SPELL 17,605 USDT SELL Binance 26 Nov 2025
62,528,544 SPELL 11,755 USDT SELL Binance 17 Mar 2026
62,048,209 SPELL 10,976 USD BUY Coinbase Advanced 13 Mar 2026
61,594,039 SPELL 11,142 USD SELL Coinbase Advanced 05 Feb 2026
61,449,674 SPELL 798,846 TRY SELL Binance 05 Dec 2025
60,637,477 SPELL 29,403 USDT SELL Binance 15 Sep 2025
60,495,128 SPELL 15,959 USDT BUY Binance 22 Nov 2025
60,492,226 SPELL 11,705 USD SELL Coinbase Advanced 21 Mar 2026
59,785,068 SPELL 11,258 USDT SELL Binance 27 Apr 2026
56,532,502 SPELL 11,493 USD SELL Coinbase Advanced 04 Feb 2026
52,000,000 SPELL 780,000 TRY SELL Binance 11 Nov 2025
51,605,558 SPELL 11,921 USD BUY Coinbase Advanced 18 Dec 2025
51,333,443 SPELL 18,321 USDT BUY Binance 10 Oct 2025
50,760,603 SPELL 606,589 TRY BUY Binance 17 Jan 2026
SPELL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,594,068 SPELL 4,353.86 USD BUY Coinbase Advanced 21 Nov 2025
15,711,636 SPELL 318,632 TRY BUY Binance 10 Sep 2025
15,773,282 SPELL 5,552.20 USD BUY Coinbase Advanced 11 Nov 2025
15,789,924 SPELL 5,177.52 USD BUY Coinbase Advanced 21 Nov 2025
16,186,673 SPELL 5,558.50 USD SELL Coinbase Advanced 11 Nov 2025
16,233,053 SPELL 4,545.25 USD BUY Coinbase Advanced 22 Nov 2025
16,266,416 SPELL 5,449.25 USD BUY Coinbase Advanced 11 Oct 2025
16,284,394 SPELL 7,994.01 USD BUY Coinbase Advanced 20 Sep 2025
16,337,849 SPELL 302,250 TRY BUY Binance 01 Oct 2025
16,731,163 SPELL 5,768.91 USD BUY Coinbase Advanced 29 Oct 2025
16,739,762 SPELL 5,671.43 USD BUY Coinbase Advanced 11 Nov 2025
16,759,808 SPELL 5,812.30 USD BUY Coinbase Advanced 12 Nov 2025
16,785,051 SPELL 5,525.64 USD BUY Coinbase Advanced 12 Nov 2025
16,972,378 SPELL 258,829 TRY SELL Binance 21 Nov 2025
17,045,838 SPELL 4,989.32 USD SELL Coinbase Advanced 21 Nov 2025
17,061,877 SPELL 5,864.17 USD BUY Coinbase Advanced 12 Nov 2025
17,124,047 SPELL 5,983.14 USD BUY Coinbase Advanced 11 Nov 2025
17,127,102 SPELL 308,802 TRY BUY Binance 01 Oct 2025
17,266,520 SPELL 5,789.46 USD BUY Coinbase Advanced 12 Nov 2025
17,294,787 SPELL 5,183.25 USD SELL Coinbase Advanced 21 Nov 2025
17,325,112 SPELL 5,900.93 USD BUY Coinbase Advanced 11 Oct 2025
17,483,252 SPELL 5,732.76 USD BUY Coinbase Advanced 12 Nov 2025
17,573,937 SPELL 5,894.30 USD SELL Coinbase Advanced 12 Nov 2025
17,687,629 SPELL 5,417.72 USD BUY Coinbase Advanced 22 Nov 2025
17,775,889 SPELL 6,290.89 USD BUY Coinbase Advanced 28 Oct 2025
17,797,035 SPELL 4,920.88 USD SELL Coinbase Advanced 21 Nov 2025
17,808,331 SPELL 5,679.08 USD SELL Coinbase Advanced 21 Nov 2025
17,826,333 SPELL 9,112.82 USD SELL Coinbase Advanced 10 Sep 2025
17,909,920 SPELL 234,620 TRY BUY Binance 22 Nov 2025
17,977,640 SPELL 5,587.45 USD SELL Coinbase Advanced 11 Nov 2025