SPK-TRY (Binance) - Price, Live Order Book

0.99490000
24h Change --
Volume 16,291,343
24h Low 0.97850000
24h High 1.01420
24h Buy Worth --
24h Sell Worth --
Market Buy 78.03%
Market Sell 49.91%
Total Supply 10B
Circulating Supply 2.3B
All Time High 8.23750
Down from ATH 87.92 %
1 Hour Change 0.62 %
7 Days Change 3.51 %
30 Days Change -0.91 %

Spark - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Spark - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Feb 22:0014 Feb 21:0014 Feb 20:0014 Feb 19:0014 Feb 18:0014 Feb 17:0014 Feb 16:0014 Feb 15:0014 Feb 14:0014 Feb 13:0014 Feb 12:0014 Feb 11:0014 Feb 10:0014 Feb 09:0014 Feb 08:0014 Feb 07:0014 Feb 06:0014 Feb 05:0014 Feb 04:0014 Feb 03:0014 Feb 02:0014 Feb 01:0014 Feb 00:0013 Feb 23:00
BUY  59.2K (29%)3.1M (90%)2M (88%)1.2M (20%)106.1K (57%)175.1K (58%)80.9K (61%)108.6K (49%)39.2K (100%)14.2K (16%)213.2K (82%)150.7K (75%)81.5K (33%)458.3K (66%)454.3K (89%)15.2K (22%)78.3K (79%)301.1K (88%)25.8K (47%)16K (42%)89.2K (61%)105.3K (69%)113.9K (48%)16.6K (22%)
SELL  148.1K (71%)338.4K (10%)293.7K (12%)4.9M (80%)81.3K (43%)124.9K (42%)50.8K (39%)112.4K (51%)122 (0%)75.7K (84%)47.6K (18%)49.4K (25%)166.2K (67%)238.9K (34%)57.9K (11%)55.3K (78%)20.2K (21%)40K (12%)29.7K (53%)22.3K (58%)57K (39%)47.7K (31%)121.6K (52%)57.2K (78%)
Spark - 30 Days History

View 30-day buy and sell volume history of Spark asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 2026
BUY  9.1M (56%)2.9M (52%)3.9M (52%)3.1M (50%)3.2M (55%)7.5M (51%)3.4M (54%)7.9M (55%)6M (50%)7.5M (50%)5.3M (49%)4.7M (58%)11.4M (49%)4.1M (47%)12.6M (48%)24M (48%)8.7M (48%)7.5M (54%)3.7M (58%)2.6M (57%)9.5M (52%)9.6M (49%)21M (52%)2.9M (49%)2.8M (51%)2.7M (53%)3.4M (57%)2.9M (54%)1.9M (56%)2.9M (55%)
SELL  7.1M (44%)2.6M (48%)3.7M (48%)3.2M (50%)2.5M (45%)7.2M (49%)2.8M (46%)6.5M (45%)6M (50%)7.4M (50%)5.4M (51%)3.3M (42%)11.8M (51%)4.6M (53%)13.6M (52%)25.7M (52%)9.3M (52%)6.3M (46%)2.6M (42%)2M (43%)8.7M (48%)10.1M (51%)19.5M (48%)3M (51%)2.6M (49%)2.4M (47%)2.5M (43%)2.4M (46%)1.5M (44%)2.4M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPK-TRY - Volume & Volatility

SPK-TRY - Net Volume

SPK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,325,467 SPK 173,085 USDT BUY Binance 25 Aug 2025
2,152,992 SPK 78,154 USDT BUY Binance 22 Oct 2025
1,983,156 SPK 109,074 USDT BUY Binance 25 Sep 2025
1,873,159 SPK 123,628 USDT BUY OKX 26 Aug 2025
1,860,451 SPK 37,321 USDT SELL Binance 19 Dec 2025
1,842,987 SPK 69,001 USDT BUY Binance 08 Nov 2025
1,835,964 SPK 44,311 USDT SELL Binance 10 Jan 2026
1,718,446 SPK 85,756 USDT SELL Binance 10 Oct 2025
1,657,417 SPK 85,612 USDT SELL Binance 24 Oct 2025
1,656,102 SPK 83,201 USDT SELL Binance 24 Oct 2025
1,620,185 SPK 84,535 USDT SELL Binance 24 Oct 2025
1,548,539 SPK 63,026 USDT SELL Binance 09 Nov 2025
1,535,933 SPK 61,422 USDT SELL Binance 09 Nov 2025
1,520,507 SPK 99,137 USDT BUY Binance 11 Sep 2025
1,512,757 SPK 75,638 USDT SELL Binance 24 Oct 2025
1,501,958 SPK 102,283 USDT BUY Binance 08 Sep 2025
1,483,861 SPK 88,587 USDT BUY Binance 01 Sep 2025
1,481,783 SPK 38,347 USDT SELL Binance 07 Jan 2026
1,481,083 SPK 56,281 USDT SELL Binance 10 Oct 2025
1,411,697 SPK 215,989,667 KRW SELL Bithumb 10 Aug 2025
1,405,750 SPK 224,920,048 KRW SELL Bithumb 07 Aug 2025
1,358,372 SPK 41,159 USDT SELL Binance 04 Nov 2025
1,312,529 SPK 85,251 USDT BUY Binance 10 Sep 2025
1,273,488 SPK 79,389 USDT BUY Binance 19 Sep 2025
1,267,636 SPK 30,322 USDT BUY Binance 06 Jan 2026
1,233,408 SPK 37,002 USDT SELL OKX 29 Nov 2025
1,191,312 SPK 39,882 USDT BUY Binance 07 Nov 2025
1,181,361 SPK 39,253 USDT BUY Binance 07 Nov 2025
1,180,811 SPK 44,946 USDT BUY Binance 09 Nov 2025
1,157,249 SPK 39,231 USDT BUY Binance 07 Nov 2025
SPK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
543,585 SPK 54,358,463 KRW SELL Bithumb 23 Aug 2025
544,300 SPK 10,832 USD SELL Coinbase Advanced 24 Dec 2025
544,574 SPK 10,832 USD SELL Coinbase Advanced 24 Dec 2025
544,780 SPK 48,202,134 KRW SELL Bithumb 08 Sep 2025
545,671 SPK 10,832 USD SELL Coinbase Advanced 24 Dec 2025
546,414 SPK 65,570 USDT BUY Binance 09 Aug 2025
546,902 SPK 24,211 USDT BUY Bybit Spot 08 Nov 2025
550,333 SPK 17,611 USDT BUY Binance 27 Nov 2025
552,610 SPK 11,422 USD SELL Coinbase Advanced 05 Feb 2026
553,509 SPK 11,934 USD BUY Coinbase Advanced 08 Feb 2026
555,586 SPK 38,441 USD SELL Coinbase Advanced 09 Sep 2025
558,136 SPK 46,381,060 KRW BUY Bithumb 25 Sep 2025
558,390 SPK 49,423,056 KRW BUY Bithumb 19 Sep 2025
558,543 SPK 13,964 USD SELL Coinbase Advanced 06 Jan 2026
560,650 SPK 17,896 USD BUY Coinbase Advanced 07 Nov 2025
560,678 SPK 39,780,132 KRW SELL Bithumb 25 Sep 2025
562,589 SPK 14,109 USDT BUY Binance 14 Jan 2026
562,803 SPK 18,347 USDT BUY Binance 26 Nov 2025
563,508 SPK 48,462 USDT BUY Binance 14 Aug 2025
567,373 SPK 43,778 USD SELL Coinbase Advanced 18 Aug 2025
568,287 SPK 11,417 USD SELL Coinbase Advanced 24 Dec 2025
568,969 SPK 12,347 USDT SELL Bybit Spot 05 Feb 2026
570,028 SPK 59,852,991 KRW BUY Bithumb 22 Aug 2025
572,602 SPK 58,405,415 KRW SELL Bithumb 08 Sep 2025
574,566 SPK 51,711 USDT BUY Binance 13 Aug 2025
575,560 SPK 37,929 USD SELL Coinbase Advanced 12 Sep 2025
575,663 SPK 66,201,259 KRW BUY Bithumb 25 Aug 2025
577,263 SPK 11,944 USD SELL Coinbase Advanced 24 Dec 2025
578,713 SPK 11,829 USD BUY Coinbase Advanced 24 Dec 2025
578,950 SPK 16,269 USD SELL Coinbase Advanced 04 Dec 2025