SPK-USDC - Price

0.05733000
24h Change --
Volume 675,200
24h Low 0.05544100
24h High 0.06015000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.5B
All Time High 0.20144000
Down from ATH 71.55 %
1 Hour Change 1.27 %
7 Days Change -24.12 %
30 Days Change -35.18 %

SPKUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Sep 08:001 Sep 07:001 Sep 06:001 Sep 05:001 Sep 04:001 Sep 03:001 Sep 02:001 Sep 01:001 Sep 00:0031 Aug 23:0031 Aug 22:0031 Aug 21:0031 Aug 20:0031 Aug 19:0031 Aug 18:0031 Aug 17:0031 Aug 16:0031 Aug 15:0031 Aug 14:0031 Aug 13:0031 Aug 12:0031 Aug 11:0031 Aug 10:0031 Aug 09:00
BUY 75K (60%)317.6K (59%)133.8K (42%)111.1K (34%)220.5K (66%)105.6K (35%)76.1K (46%)99K (45%)286.4K (39%)178.9K (59%)200.9K (55%)229.4K (63%)74.6K (38%)98.3K (35%)135K (49%)294.1K (49%)442.9K (58%)467.2K (53%)358K (61%)359.8K (44%)512.9K (70%)156.2K (41%)259.3K (46%)746.7K (66%)
SELL 50.8K (40%)217.3K (41%)188K (58%)220.6K (66%)114.1K (34%)197.6K (65%)88.2K (54%)119.5K (55%)457K (61%)125.9K (41%)161.3K (45%)134.6K (37%)121.7K (62%)180.7K (65%)140.9K (51%)300.6K (51%)317.6K (42%)418.9K (47%)232.9K (39%)451.5K (56%)217.6K (30%)225.6K (59%)307.9K (54%)381.8K (34%)
30 Days History
Date/Time (UTC) 1 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 2025
BUY 1.4M (46%)5.8M (54%)7.9M (51%)30.2M (51%)9.8M (52%)9M (44%)26M (50%)94.8M (52%)14.3M (54%)13M (53%)19.6M (57%)9.6M (50%)19.4M (55%)13.7M (57%)15.8M (54%)8.8M (50%)9.3M (51%)15M (53%)18.8M (52%)31.8M (52%)34.6M (48%)13.4M (49%)15.8M (48%)17.1M (48%)22.6M (48%)21.8M (43%)30.4M (50%)52M (49%)85.5M (50%)15.4M (51%)
SELL 1.6M (54%)4.9M (46%)7.7M (49%)29.2M (49%)9.1M (48%)11.2M (56%)25.8M (50%)89M (48%)12M (46%)11.5M (47%)14.6M (43%)9.5M (50%)15.9M (45%)10.3M (43%)13.7M (46%)9M (50%)9M (49%)13.5M (47%)17.2M (48%)29.5M (48%)38M (52%)13.8M (51%)17.1M (52%)18.6M (52%)24.1M (52%)28.5M (57%)31M (50%)55M (51%)84.6M (50%)14.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPK-USDC - Volume & Volatility

SPK-USDC - Net Volume

SPK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,325,467 SPK 173,085 USDT BUY Binance 25 Aug 2025
2,183,760 SPK 371,239,240 KRW SELL Bithumb 06 Aug 2025
1,873,159 SPK 123,628 USDT BUY OKX 26 Aug 2025
1,411,697 SPK 215,989,667 KRW SELL Bithumb 10 Aug 2025
1,405,750 SPK 224,920,048 KRW SELL Bithumb 07 Aug 2025
1,154,125 SPK 206,588,296 KRW SELL Bithumb 05 Aug 2025
1,093,169 SPK 98,385 USDT BUY Binance 12 Aug 2025
1,063,930 SPK 91,498 USDT SELL Binance 14 Aug 2025
1,000,000 SPK 120,000,000 KRW SELL Bithumb 14 Aug 2025
970,549 SPK 164,022,805 KRW BUY Bithumb 07 Aug 2025
945,993 SPK 89,396 USDT SELL Binance 13 Aug 2025
934,629 SPK 100,939,910 KRW SELL Bithumb 20 Aug 2025
918,145 SPK 147,821,356 KRW SELL Bithumb 04 Aug 2025
917,449 SPK 155,966,258 KRW SELL Bithumb 04 Aug 2025
916,655 SPK 106,790 USDT BUY Binance 05 Aug 2025
902,985 SPK 84,863 USDT BUY Binance 03 Aug 2025
901,712 SPK 86,240 USDT BUY Binance 04 Aug 2025
894,531 SPK 94,820,287 KRW SELL Bithumb 19 Aug 2025
845,547 SPK 84,554,707 KRW SELL Bithumb 22 Aug 2025
823,715 SPK 83,195,176 KRW SELL Bithumb 21 Aug 2025
814,326 SPK 135,992,451 KRW BUY Bithumb 04 Aug 2025
786,598 SPK 67,551 USDT BUY Binance 14 Aug 2025
778,152 SPK 91,821,938 KRW SELL Bithumb 02 Aug 2025
774,427 SPK 120,810,661 KRW BUY Bithumb 07 Aug 2025
773,359 SPK 133,791,187 KRW BUY Bithumb 05 Aug 2025
762,214 SPK 76,983,629 KRW BUY Bithumb 24 Aug 2025
753,795 SPK 119,853,434 KRW SELL Bithumb 09 Aug 2025
723,901 SPK 84,696,368 KRW BUY Bithumb 25 Aug 2025
714,777 SPK 71,477,683 KRW SELL Bithumb 22 Aug 2025
714,593 SPK 115,763,994 KRW SELL Bithumb 05 Aug 2025
SPK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
246,052 SPK 25,589,371 KRW SELL Bithumb 21 Aug 2025
253,505 SPK 28,899,517 KRW SELL Bithumb 17 Aug 2025
254,466 SPK 26,464,463 KRW BUY Bithumb 21 Aug 2025
263,608 SPK 28,733,304 KRW BUY Bithumb 19 Aug 2025
265,051 SPK 29,362 USDT BUY Bybit Spot 12 Aug 2025
266,661 SPK 33,669 USDT SELL Binance 04 Aug 2025
271,076 SPK 29,276,203 KRW BUY Bithumb 19 Aug 2025
271,483 SPK 29,048,688 KRW SELL Bithumb 19 Aug 2025
271,539 SPK 33,264 USDT BUY Binance 07 Aug 2025
272,620 SPK 34,432 USDT SELL Binance 04 Aug 2025
272,895 SPK 33,020 USDT BUY Binance 08 Aug 2025
279,020 SPK 31,250,256 KRW SELL Bithumb 17 Aug 2025
281,851 SPK 33,822 USDT SELL Binance 05 Aug 2025
282,001 SPK 35,751 USDT BUY Binance 04 Aug 2025
288,940 SPK 33,517 USDT BUY Binance 09 Aug 2025
289,769 SPK 33,746 USDT SELL Binance 04 Aug 2025
291,576 SPK 38,196 USDC SELL Binance 04 Aug 2025
294,000 SPK 22,344 USDT BUY KuCoin 20 Aug 2025
294,841 SPK 38,619 USDT BUY Binance 04 Aug 2025
297,498 SPK 27,745 USD SELL Coinbase Pro 03 Aug 2025
299,093 SPK 38,640 USDT BUY Binance 04 Aug 2025
304,411 SPK 38,009 USDT SELL Binance 05 Aug 2025
306,220 SPK 38,333 USDT SELL Binance 04 Aug 2025
306,533 SPK 39,930 USDT SELL Binance 04 Aug 2025
306,876 SPK 36,303 USDT SELL Bybit Spot 06 Aug 2025
307,844 SPK 31,707,966 KRW SELL Bithumb 21 Aug 2025
309,489 SPK 40,883 USDT SELL Binance 04 Aug 2025
309,577 SPK 18,138 USD BUY Coinbase Pro 01 Sep 2025
310,097 SPK 32,870,299 KRW SELL Bithumb 18 Aug 2025
310,183 SPK 38,324 USDT SELL Binance 05 Aug 2025