SPK-USDT (Binance) - Price, Live Order Book

0.01965300
24h Change --
Volume 1,788,542
24h Low 0.01945800
24h High 0.02039200
24h Buy Worth --
24h Sell Worth --
Market Buy -43.86%
Market Sell -45.28%
Total Supply 10B
Circulating Supply 2.7B
All Time High 0.20222900
Down from ATH 90.28 %
1 Hour Change -0.33 %
7 Days Change 2.30 %
30 Days Change -41.79 %

Spark - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Spark - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 12:0013 Jun 11:0013 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:00
BUY  149K (31%)4.6M (47%)852.1K (47%)637.1K (47%)935.3K (47%)1.2M (51%)1.5M (52%)4M (48%)1.1M (47%)1.7M (48%)2M (53%)2.1M (53%)1.4M (54%)1.9M (62%)577.1K (35%)1.3M (55%)562.6K (41%)2M (52%)1.9M (52%)1.9M (47%)3M (52%)3.9M (53%)1.8M (50%)2.8M (54%)
SELL  337.9K (69%)5.2M (53%)958.2K (53%)717.7K (53%)1M (53%)1.2M (49%)1.4M (48%)4.3M (52%)1.2M (53%)1.8M (52%)1.7M (47%)1.8M (47%)1.1M (46%)1.1M (38%)1M (65%)1M (45%)815K (59%)1.8M (48%)1.8M (48%)2.2M (53%)2.8M (48%)3.5M (47%)1.8M (50%)2.4M (46%)
Spark - 30 Days History

View 30-day buy and sell volume history of Spark asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  22.5M (49%)60.7M (53%)69.9M (50%)166.9M (50%)45.2M (45%)39.2M (45%)49.7M (47%)105.2M (51%)102M (53%)89.2M (49%)78.8M (50%)58M (44%)34.9M (47%)24.2M (47%)13M (49%)35.6M (51%)45.1M (46%)34.2M (47%)806.2M (47%)77.9M (49%)44M (50%)63.8M (50%)329.9M (49%)131.4M (49%)472.2M (49%)159.9M (49%)775M (46%)314M (49%)1.2B (54%)508.6M (46%)
SELL  23.3M (51%)54.7M (47%)68.6M (50%)164.9M (50%)56.2M (55%)47.1M (55%)56.8M (53%)100.1M (49%)92.2M (47%)92.9M (51%)78.5M (50%)72.6M (56%)38.6M (53%)26.8M (53%)13.3M (51%)33.9M (49%)53.4M (54%)38.8M (53%)907M (53%)80.3M (51%)44M (50%)65.1M (50%)339.1M (51%)138.2M (51%)482M (51%)168.4M (51%)896.3M (54%)328.5M (51%)1B (46%)598.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPK-USDT - Volume & Volatility

SPK-USDT - Net Volume

SPK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,884,710 SPK 190,351 USDT SELL Binance 23 Apr 2026
3,272,169 SPK 109,290 USDT BUY Binance 16 May 2026
2,490,077 SPK 102,093 USDT BUY Binance 22 Apr 2026
2,325,467 SPK 173,085 USDT BUY Binance 25 Aug 2025
2,247,421 SPK 44,499 USDT BUY Binance 07 Jun 2026
2,152,992 SPK 78,154 USDT BUY Binance 22 Oct 2025
2,000,000 SPK 40,600 USD SELL Coinbase Advanced 27 Feb 2026
1,983,156 SPK 109,074 USDT BUY Binance 25 Sep 2025
1,873,159 SPK 123,628 USDT BUY OKX 26 Aug 2025
1,860,451 SPK 37,321 USDT SELL Binance 19 Dec 2025
1,842,987 SPK 69,001 USDT BUY Binance 08 Nov 2025
1,835,964 SPK 44,311 USDT SELL Binance 10 Jan 2026
1,811,853 SPK 42,579 USDC SELL Binance 19 Apr 2026
1,718,446 SPK 85,756 USDT SELL Binance 10 Oct 2025
1,657,417 SPK 85,612 USDT SELL Binance 24 Oct 2025
1,656,102 SPK 83,201 USDT SELL Binance 24 Oct 2025
1,620,185 SPK 84,535 USDT SELL Binance 24 Oct 2025
1,588,889 SPK 35,321 USDT SELL Binance 14 Mar 2026
1,548,539 SPK 63,026 USDT SELL Binance 09 Nov 2025
1,535,933 SPK 61,422 USDT SELL Binance 09 Nov 2025
1,520,507 SPK 99,137 USDT BUY Binance 11 Sep 2025
1,512,757 SPK 75,638 USDT SELL Binance 24 Oct 2025
1,501,958 SPK 102,283 USDT BUY Binance 08 Sep 2025
1,483,861 SPK 88,587 USDT BUY Binance 01 Sep 2025
1,481,783 SPK 38,347 USDT SELL Binance 07 Jan 2026
1,481,083 SPK 56,281 USDT SELL Binance 10 Oct 2025
1,411,697 SPK 215,989,667 KRW SELL Bithumb 10 Aug 2025
1,405,750 SPK 224,920,048 KRW SELL Bithumb 07 Aug 2025
1,397,191 SPK 32,708 USDT SELL Binance 18 Apr 2026
1,392,359 SPK 30,766 USDT BUY Binance 16 Apr 2026
SPK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
687,290 SPK 70,103,621 KRW SELL Bithumb 08 Sep 2025
691,556 SPK 13,243 USD SELL Coinbase Advanced 01 Mar 2026
699,932 SPK 111,289,267 KRW BUY Bithumb 09 Aug 2025
700,619 SPK 16,177 USD BUY Coinbase Advanced 23 Jan 2026
703,134 SPK 14,603 USDT SELL Binance 30 Mar 2026
705,126 SPK 16,465 USDT BUY Binance 18 Apr 2026
705,297 SPK 15,007 USDT SELL Binance 10 Apr 2026
706,413 SPK 58,039 USD BUY Coinbase Advanced 17 Aug 2025
708,462 SPK 37,548 USDT BUY Bybit Spot 26 Sep 2025
709,757 SPK 15,771 USDT SELL OKX 09 Feb 2026
709,785 SPK 71,688,326 KRW BUY Bithumb 22 Aug 2025
710,929 SPK 21,897 USDT SELL Binance 26 Nov 2025
711,558 SPK 14,306 USDT BUY Binance 03 Apr 2026
714,431 SPK 35,379 USDT SELL OKX 23 Sep 2025
714,777 SPK 71,477,683 KRW SELL Bithumb 22 Aug 2025
717,271 SPK 20,342 USD SELL Coinbase Advanced 04 Nov 2025
723,901 SPK 84,696,368 KRW BUY Bithumb 25 Aug 2025
726,168 SPK 27,347 USDT BUY OKX 16 Oct 2025
726,326 SPK 14,207 USDT BUY OKX 06 Mar 2026
733,402 SPK 15,988 USD BUY Coinbase Advanced 28 Dec 2025
735,276 SPK 20,676 USDT SELL OKX 22 Apr 2026
743,738 SPK 22,796 USD BUY Coinbase Advanced 21 Nov 2025
744,401 SPK 17,274 USDT SELL Binance 06 Jan 2026
745,058 SPK 14,529 USD SELL Coinbase Advanced 28 Feb 2026
746,178 SPK 39,219 USD BUY Coinbase Advanced 22 Sep 2025
748,103 SPK 14,962 USD BUY Coinbase Advanced 23 Feb 2026
749,307 SPK 15,563 USD BUY Coinbase Advanced 19 Feb 2026
753,795 SPK 119,853,434 KRW SELL Bithumb 09 Aug 2025
756,994 SPK 28,766 USD BUY Coinbase Advanced 27 Apr 2026
756,994 SPK 28,766 USD BUY Coinbase Advanced 27 Apr 2026