SSV-USDC (Binance) - Price, Live Order Book

2.53400
24h Change --
Volume 370,602
24h Low 2.20900
24h High 2.54800
24h Buy Worth --
24h Sell Worth --
Market Buy 106.06%
Market Sell 103.46%
Total Supply 17.3M
Circulating Supply 16.3M
All Time High 10.4030
Down from ATH 75.52 %
1 Hour Change 1.39 %
7 Days Change 4.21 %
30 Days Change -8.61 %

ssv.network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ssv.network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jun 17:003 Jun 16:003 Jun 15:003 Jun 14:003 Jun 13:003 Jun 12:003 Jun 11:003 Jun 10:003 Jun 09:003 Jun 08:003 Jun 07:003 Jun 06:003 Jun 05:003 Jun 04:003 Jun 03:003 Jun 02:003 Jun 01:003 Jun 00:002 Jun 23:002 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:002 Jun 18:00
BUY  3.8K (45%)9.7K (54%)7.2K (51%)2.9K (46%)3.6K (53%)1.3K (52%)7.9K (47%)5.3K (61%)739 (35%)847 (34%)2.1K (64%)740 (63%)272 (19%)3.2K (62%)987 (55%)992 (27%)1.9K (65%)1.7K (44%)2.9K (55%)2.8K (44%)1.9K (44%)5.9K (50%)5.1K (55%)2.6K (53%)
SELL  4.6K (55%)8.4K (46%)6.9K (49%)3.3K (54%)3.2K (47%)1.2K (48%)9.1K (53%)3.4K (39%)1.3K (65%)1.6K (66%)1.2K (36%)425 (37%)1.1K (81%)1.9K (38%)822 (45%)2.7K (73%)1K (35%)2.1K (56%)2.4K (45%)3.6K (56%)2.4K (56%)5.9K (50%)4.2K (45%)2.3K (47%)
ssv.network - 30 Days History

View 30-day buy and sell volume history of ssv.network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 2026
BUY  55.7K (50%)58.4K (50%)73.8K (49%)22.8K (49%)27.8K (50%)88.8K (50%)30.4K (49%)40.8K (51%)10.7K (50%)5.6K (53%)15.2K (51%)30.1K (53%)16.9K (49%)7.4K (48%)10.7K (51%)7.3K (46%)15.6K (50%)4.8K (52%)4.2K (49%)10.2K (49%)26.3K (49%)29K (49%)20.5K (45%)57K (50%)30.4K (48%)53.8K (48%)23.4K (51%)20.5K (51%)20.2K (48%)32.1K (50%)
SELL  55.2K (50%)57.6K (50%)75.4K (51%)23.7K (51%)27.8K (50%)88.9K (50%)31.8K (51%)39.6K (49%)10.6K (50%)5K (47%)14.6K (49%)26.9K (47%)17.4K (51%)7.9K (52%)10.1K (49%)8.6K (54%)15.4K (50%)4.4K (48%)4.4K (51%)10.6K (51%)27.7K (51%)30.3K (51%)24.6K (55%)56.7K (50%)32.7K (52%)57.2K (52%)22.1K (49%)19.6K (49%)22.2K (52%)31.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SSV-USDC - Volume & Volatility

SSV-USDC - Net Volume

SSV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,920 SSV 71,539 USDT SELL Binance 03 May 2026
16,758 SSV 46,621 USDT SELL Binance 12 Mar 2026
12,501 SSV 33,591 USDT SELL Binance 09 Mar 2026
12,062 SSV 30,576 USDT BUY Binance 20 Apr 2026
11,515 SSV 25,367 USDT BUY Binance 09 Apr 2026
11,143 SSV 29,351 USDT SELL Binance 18 Apr 2026
10,332 SSV 78,732 USDT BUY Binance 08 Oct 2025
10,303 SSV 27,365 USDT SELL Binance 17 Apr 2026
10,166 SSV 25,628 USDT SELL Binance 27 May 2026
10,142 SSV 24,899 USDT SELL Binance 27 May 2026
10,018 SSV 26,307 USDT SELL Binance 23 Apr 2026
9,681.21 SSV 21,599 USDT SELL Binance 09 Apr 2026
9,486.84 SSV 33,204 USDT BUY Binance 31 Jan 2026
9,420.51 SSV 26,208 USDT SELL Binance 03 May 2026
9,205.58 SSV 26,328 USDT SELL Binance 24 Apr 2026
9,147.30 SSV 25,914 USDT BUY Binance 17 Apr 2026
9,070.04 SSV 24,217 USDT BUY Binance 04 Mar 2026
9,006.85 SSV 28,984 USDT BUY Binance 08 Feb 2026
8,922.00 SSV 39,364 USDT SELL Binance 07 Nov 2025
8,482.21 SSV 36,261 USDT SELL Binance 21 Jan 2026
8,440.41 SSV 25,017 USDT SELL Binance 28 Apr 2026
8,398.59 SSV 43,673 USDT BUY Binance 11 Oct 2025
8,288.16 SSV 36,708 USDT BUY Binance 21 Jan 2026
8,273.18 SSV 22,586 USDT BUY Binance 09 Mar 2026
7,802.98 SSV 27,857 USDT BUY Binance 11 Dec 2025
7,776.84 SSV 21,620 USDT BUY Binance 13 May 2026
7,772.07 SSV 26,355 USDT BUY Binance 05 Feb 2026
7,459.43 SSV 28,838 USDT SELL Binance 02 Dec 2025
7,309.31 SSV 27,856 USDT SELL Binance 27 Nov 2025
7,208.89 SSV 26,889 USDT BUY Binance 26 Nov 2025
SSV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,134.65 SSV 31,911 USDT BUY Binance 23 Aug 2025
3,145.54 SSV 14,054 USDT BUY OKX 05 Jan 2026
3,174.63 SSV 12,587 USDT BUY OKX 01 Feb 2026
3,179.47 SSV 28,901 USDT SELL Binance 07 Sep 2025
3,189.27 SSV 12,983 USDT SELL Binance 18 Jan 2026
3,192.51 SSV 11,129 USDT BUY Binance 14 Feb 2026
3,213.80 SSV 28,892 USDT SELL Binance 08 Aug 2025
3,224.19 SSV 30,823 USDT BUY Binance 08 Aug 2025
3,244.20 SSV 33,230 USDT BUY OKX 14 Sep 2025
3,254.63 SSV 10,480 USDT BUY Binance 25 Feb 2026
3,265.06 SSV 13,746 USDT SELL OKX 24 Jan 2026
3,274.72 SSV 13,557 USDT SELL OKX 27 Jan 2026
3,282.27 SSV 10,569 USDT SELL Binance 13 Feb 2026
3,284.58 SSV 13,125 USDT BUY Binance 10 Jan 2026
3,329.06 SSV 13,060 USDT SELL OKX 20 Jan 2026
3,338.14 SSV 24,358 USDT BUY Binance 30 Sep 2025
3,346.24 SSV 13,686 USDT BUY OKX 05 Feb 2026
3,382.25 SSV 14,138 USDT SELL OKX 27 Jan 2026
3,393.72 SSV 24,876 USDT BUY Binance 27 Sep 2025
3,430.01 SSV 31,144 USDT SELL Binance 08 Aug 2025
3,449.91 SSV 13,696 USDT BUY Binance 24 Nov 2025
3,477.81 SSV 10,294 USDT BUY OKX 26 Apr 2026
3,477.91 SSV 16,871 USDT BUY Binance 02 Nov 2025
3,489.99 SSV 10,589 USDT SELL Binance 13 May 2026
3,501.51 SSV 14,321 USDT BUY OKX 05 Feb 2026
3,505.12 SSV 11,101 USDT SELL Binance 13 Feb 2026
3,508.00 SSV 35,550 USDT SELL Binance 23 Aug 2025
3,526.26 SSV 14,768 USDT BUY OKX 16 Jan 2026
3,555.13 SSV 10,114 USDT BUY Binance 05 May 2026
3,575.07 SSV 32,176 USDT SELL Binance 08 Aug 2025