SSV-USDT (Binance) - Price, Live Order Book

2.20100
24h Change --
Volume 851,261
24h Low 2.17500
24h High 2.33800
24h Buy Worth --
24h Sell Worth --
Market Buy 137.86%
Market Sell 160.59%
Total Supply 17.3M
Circulating Supply 17.1M
All Time High 66.0000
Down from ATH 96.67 %
1 Hour Change -0.18 %
7 Days Change 0.55 %
30 Days Change -15.96 %

ssv.network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ssv.network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Apr 22:006 Apr 21:006 Apr 20:006 Apr 19:006 Apr 18:006 Apr 17:006 Apr 16:006 Apr 15:006 Apr 14:006 Apr 13:006 Apr 12:006 Apr 11:006 Apr 10:006 Apr 09:006 Apr 08:006 Apr 07:006 Apr 06:006 Apr 05:006 Apr 04:006 Apr 03:006 Apr 02:006 Apr 01:006 Apr 00:005 Apr 23:00
BUY  207 (67%)11.3K (61%)2K (49%)1.9K (27%)21.5K (35%)18K (31%)2.8K (53%)14.1K (76%)6.9K (48%)10.7K (41%)14.9K (43%)2.8K (38%)7.1K (57%)11.4K (57%)4.4K (36%)13.3K (57%)1.9K (55%)1.4K (53%)408 (64%)4.4K (33%)721 (62%)273 (26%)9.9K (71%)3K (62%)
SELL  104 (33%)7.1K (39%)2.1K (51%)5.1K (73%)39.4K (65%)40.6K (69%)2.4K (47%)4.5K (24%)7.4K (52%)15.7K (59%)19.4K (57%)4.7K (62%)5.4K (43%)8.5K (43%)7.9K (64%)10.2K (43%)1.6K (45%)1.2K (47%)232 (36%)9.1K (67%)446 (38%)790 (74%)4K (29%)1.9K (38%)
ssv.network - 30 Days History

View 30-day buy and sell volume history of ssv.network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 2026
BUY  163.3K (45%)58.6K (47%)44.5K (49%)91.5K (48%)99.8K (44%)67.8K (51%)69.2K (47%)46.8K (47%)69.2K (49%)59.5K (50%)103.8K (49%)59.2K (47%)109.3K (46%)109.3K (46%)192.5K (54%)230.3K (51%)78K (48%)69.2K (54%)51.4K (50%)82.4K (48%)78.4K (50%)116.5K (53%)111.8K (48%)71.8K (47%)103.6K (48%)128.6K (47%)68.5K (47%)109K (56%)151.2K (47%)105K (46%)
SELL  198.9K (55%)66.4K (53%)46.3K (51%)99.1K (52%)128.3K (56%)65.3K (49%)78.3K (53%)52.6K (53%)73.4K (51%)59.3K (50%)110.1K (51%)66K (53%)126.1K (54%)130.8K (54%)165.8K (46%)222.7K (49%)83.5K (52%)58.2K (46%)52.2K (50%)89.3K (52%)79.3K (50%)102.8K (47%)120.7K (52%)81.8K (53%)110.1K (52%)147.2K (53%)78K (53%)85.7K (44%)173K (53%)123.2K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SSV-USDT - Volume & Volatility

SSV-USDT - Net Volume

SSV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,758 SSV 46,621 USDT SELL Binance 12 Mar 2026
12,501 SSV 33,591 USDT SELL Binance 09 Mar 2026
10,332 SSV 78,732 USDT BUY Binance 08 Oct 2025
9,486.84 SSV 33,204 USDT BUY Binance 31 Jan 2026
9,070.04 SSV 24,217 USDT BUY Binance 04 Mar 2026
9,006.85 SSV 28,984 USDT BUY Binance 08 Feb 2026
8,922.00 SSV 39,364 USDT SELL Binance 07 Nov 2025
8,482.21 SSV 36,261 USDT SELL Binance 21 Jan 2026
8,398.59 SSV 43,673 USDT BUY Binance 11 Oct 2025
8,288.16 SSV 36,708 USDT BUY Binance 21 Jan 2026
8,273.18 SSV 22,586 USDT BUY Binance 09 Mar 2026
7,802.98 SSV 27,857 USDT BUY Binance 11 Dec 2025
7,772.07 SSV 26,355 USDT BUY Binance 05 Feb 2026
7,459.43 SSV 28,838 USDT SELL Binance 02 Dec 2025
7,309.31 SSV 27,856 USDT SELL Binance 27 Nov 2025
7,208.89 SSV 26,889 USDT BUY Binance 26 Nov 2025
7,123.30 SSV 26,641 USDT SELL Binance 26 Nov 2025
7,093.56 SSV 18,826 USDT SELL Binance 02 Mar 2026
7,035.00 SSV 18,601 USDT SELL Binance 09 Mar 2026
7,012.40 SSV 28,330 USDT SELL Binance 05 Nov 2025
6,933.78 SSV 18,617 USDC SELL Binance 04 Mar 2026
6,674.52 SSV 26,505 USDT SELL Binance 31 Dec 2025
6,595.70 SSV 17,202 USDT SELL Binance 08 Mar 2026
6,590.89 SSV 24,979 USDT BUY Binance 19 Jan 2026
6,590.14 SSV 17,826 USDT BUY Binance 10 Mar 2026
6,471.13 SSV 31,709 USDT BUY Binance 11 Oct 2025
6,409.64 SSV 18,806 USDT BUY Binance 25 Feb 2026
6,369.22 SSV 57,323 USDT BUY Binance 27 Aug 2025
6,361.27 SSV 58,034 USDT BUY OKX 21 Sep 2025
6,276.46 SSV 27,340 USDT BUY Binance 01 Jan 2026
SSV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,997.23 SSV 20,212 USDT BUY Binance 23 Aug 2025
2,056.89 SSV 17,790 USDT BUY OKX 02 Oct 2025
2,072.84 SSV 21,309 USDT BUY Binance 23 Aug 2025
2,089.51 SSV 15,005 USDT BUY Binance 30 Sep 2025
2,107.33 SSV 22,485 USDT SELL Binance 23 Aug 2025
2,111.42 SSV 18,792 USDT BUY OKX 28 Aug 2025
2,130.73 SSV 21,563 USDT SELL Binance 09 Aug 2025
2,135.04 SSV 21,457 USDT BUY OKX 09 Aug 2025
2,172.79 SSV 21,965 USDT BUY OKX 09 Aug 2025
2,185.63 SSV 21,419 USDT BUY Binance 22 Aug 2025
2,216.82 SSV 22,465 USDT SELL Binance 23 Aug 2025
2,239.33 SSV 10,359 USDT BUY OKX 01 Jan 2026
2,284.98 SSV 20,702 USDT SELL Binance 08 Aug 2025
2,367.87 SSV 10,625 USDT BUY OKX 29 Jan 2026
2,373.86 SSV 21,246 USDT BUY Binance 08 Aug 2025
2,382.23 SSV 21,273 USDT BUY Binance 08 Aug 2025
2,383.43 SSV 11,488 USDT BUY Binance 28 Jan 2026
2,389.99 SSV 23,035 USDT BUY OKX 12 Sep 2025
2,393.28 SSV 24,890 USDT BUY Binance 23 Aug 2025
2,412.57 SSV 25,815 USDT SELL Binance 22 Aug 2025
2,498.69 SSV 22,588 USDT SELL Binance 08 Aug 2025
2,500.00 SSV 10,400 USDT SELL OKX 17 Jan 2026
2,500.26 SSV 26,653 USDT BUY Binance 09 Aug 2025
2,544.85 SSV 19,659 USDT SELL Binance 01 Oct 2025
2,548.61 SSV 18,434 USDT SELL Binance 30 Sep 2025
2,550.25 SSV 22,261 USDT BUY OKX 29 Aug 2025
2,550.86 SSV 10,816 USDT BUY OKX 13 Jan 2026
2,564.49 SSV 10,596 USDT BUY OKX 23 Jan 2026
2,580.08 SSV 14,681 USDT BUY OKX 26 Oct 2025
2,585.79 SSV 11,264 USDT BUY Binance 01 Jan 2026