SSV-USDT - Price

25.9800
24h Change --
Volume 13,994,469
24h Low 25.7500
24h High 28.7100
24h Buy Worth --
24h Sell Worth --
Market Buy -27.85%
Market Sell -23.55%
Total Supply 11M
Circulating Supply 10M
All Time High 40.8800
Down from ATH -36.45 %
1 Hour Change -1.92 %
7 Days Change 3.99 %
30 Days Change 71.08 %

SSVUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 16:005 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:00
BUY 6.4K (27%)14.8K (53%)7.7K (60%)13.4K (51%)17.9K (50%)14.9K (52%)11.3K (40%)4.8K (45%)11.5K (38%)13.5K (45%)6.9K (40%)6.7K (46%)9.3K (50%)9.6K (50%)15.9K (50%)19.8K (52%)14.6K (50%)6.9K (48%)6.3K (39%)6.7K (44%)4.5K (32%)4K (44%)1.6K (47%)6.1K (58%)
SELL 16.9K (73%)13.4K (47%)5.1K (40%)12.9K (49%)18.2K (50%)13.8K (48%)16.6K (60%)5.9K (55%)18.8K (62%)16.3K (55%)10.4K (60%)7.9K (54%)9.4K (50%)9.4K (50%)15.9K (50%)18K (48%)14.4K (50%)7.5K (52%)9.8K (61%)8.7K (56%)9.7K (68%)4.9K (56%)1.8K (53%)4.4K (42%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
BUY 198.9K (47%)461.4K (46%)525.6K (50%)203.4K (49%)230K (51%)173.2K (41%)238.1K (49%)534.4K (48%)607.4K (50%)228.1K (48%)245.5K (46%)728.1K (51%)362.9K (52%)199K (53%)192.5K (45%)282.3K (52%)130.1K (51%)173.9K (47%)155.5K (47%)289K (46%)193.4K (51%)234.7K (49%)257.2K (48%)237.1K (49%)224.7K (43%)997.8K (49%)805.4K (53%)103.5K (54%)294.8K (53%)138.8K (50%)
SELL 223.2K (53%)546.9K (54%)523.8K (50%)211.7K (51%)222K (49%)250.5K (59%)251.1K (51%)575K (52%)604.2K (50%)251.5K (52%)287.9K (54%)691.7K (49%)330.2K (48%)178.6K (47%)238.1K (55%)258.4K (48%)126.3K (49%)199.2K (53%)173.4K (53%)339.5K (54%)183.3K (49%)247.7K (51%)275.9K (52%)248.5K (51%)299.2K (57%)1M (51%)706.9K (47%)87.6K (46%)263.3K (47%)138K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SSV-USDT - Volume & Volatility

SSV-USDT - Net Volume

SSV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,630 SSV 274,000 USDT SELL Binance 20 Nov 2023
12,874 SSV 205,976 USDT BUY Binance 09 Nov 2023
12,577 SSV 201,227 USDT BUY Binance 09 Nov 2023
11,392 SSV 216,440 USDT SELL Binance 10 Nov 2023
8,873.45 SSV 250,231 USDT BUY Binance 04 Dec 2023
5,130.90 SSV 83,223 USDT BUY OKX 22 Nov 2023
3,849.45 SSV 65,441 USDT SELL OKX 20 Nov 2023
2,419.97 SSV 69,695 USDT BUY OKX 03 Dec 2023
SSV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected