STEEM-USDC (Binance) - Price, Live Order Book

0.08970000
24h Change --
Volume 7,922.17
24h Low 0.08770000
24h High 0.09230000
24h Buy Worth --
24h Sell Worth --
Market Buy 279.09%
Market Sell 220.10%
Total Supply 529.9M
Circulating Supply 529.9M
All Time High 0.25050000
Down from ATH 64.19 %
1 Hour Change 0.00 %
7 Days Change -0.66 %
30 Days Change -23.79 %

Steem - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Steem - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  0000537 (34%)7.9K (100%)453 (71%)001.9K (93%)001K (64%)56 (27%)3.2K (100%)00490 (100%)67 (7%)656 (7%)234 (18%)6.7K (74%)10.2K (58%)00392 (31%)412 (19%)2.6K (75%)1.6K (38%)1.7K (22%)
SELL  6.1K (100%)001K (66%)00187 (29%)2.8K (100%)140 (7%)00625 (36%)150 (73%)001.5K (100%)00953 (93%)8.3K (93%)1.1K (82%)2.4K (26%)7.4K (42%)3K (100%)879 (69%)1.7K (81%)885 (25%)2.6K (62%)6.2K (78%)
Steem - 30 Days History

View 30-day buy and sell volume history of Steem asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  15.7K (54%)61.7K (54%)30.1K (38%)52.8K (47%)29.7K (57%)48.8K (61%)53.9K (43%)69.4K (57%)37.4K (40%)27.4K (60%)21.2K (47%)45K (43%)36K (51%)114.6K (76%)54.9K (52%)48.8K (41%)77.5K (36%)69.3K (56%)293.8K (50%)584.5K (58%)83K (56%)31.6K (38%)67K (40%)40.1K (67%)42.9K (43%)34.9K (57%)64.9K (46%)44K (53%)87.5K (48%)54.5K (49%)
SELL  13.6K (46%)52.4K (46%)48.7K (62%)59.3K (53%)22.8K (43%)30.9K (39%)71.6K (57%)52.4K (43%)56K (60%)18.4K (40%)24.2K (53%)59.2K (57%)34K (49%)36.8K (24%)50.3K (48%)69.5K (59%)138.2K (64%)55.3K (44%)298K (50%)431.2K (42%)64.7K (44%)50.9K (62%)101.8K (60%)20.1K (33%)57.8K (57%)26.7K (43%)76.4K (54%)38.9K (47%)95.3K (52%)56.9K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STEEM-USDC - Volume & Volatility

STEEM-USDC - Net Volume

STEEM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
418,698 STEEM 51,081 USDT SELL Binance 22 Sep 2025
327,764 STEEM 40,807 USDT BUY Binance 03 Oct 2025
275,338 STEEM 36,317 USDT BUY Binance 31 Aug 2025
226,850 STEEM 0.18374850 BTC BUY Binance 10 Oct 2025
219,604 STEEM 5.16069 ETH BUY Binance 20 Oct 2025
219,603 STEEM 0.18885858 BTC SELL Binance 20 Oct 2025
207,933 STEEM 27,946 USDT BUY Binance 11 Sep 2025
203,154 STEEM 0.17064936 BTC BUY Binance 17 Oct 2025
196,461 STEEM 27,603 USDT BUY Binance 09 Aug 2025
188,750 STEEM 16,855 USDT SELL Binance 10 Oct 2025
184,920 STEEM 26,074 USDT BUY Binance 09 Aug 2025
173,346 STEEM 15,462 USDT SELL Binance 10 Oct 2025
169,542 STEEM 18,141 USDT BUY Binance 10 Oct 2025
169,541 STEEM 0.15936854 BTC SELL Binance 10 Oct 2025
154,766 STEEM 3.76081 ETH BUY Binance 17 Oct 2025
147,454 STEEM 26,836,692 KRW SELL Bithumb 28 Aug 2025
137,460 STEEM 16,935 USDT BUY Binance 22 Sep 2025
131,250 STEEM 17,456 USDT SELL Binance 09 Sep 2025
129,743 STEEM 17,515 USDT SELL Binance 19 Sep 2025
122,989 STEEM 17,120 USDT BUY Binance 25 Aug 2025
119,525 STEEM 13,733 USDT SELL Binance 25 Sep 2025
109,595 STEEM 13,502 USDT BUY Binance 22 Sep 2025
107,818 STEEM 19,515,062 KRW BUY Bithumb 29 Aug 2025
107,630 STEEM 0.10117220 BTC SELL Binance 10 Oct 2025
105,841 STEEM 19,474,822 KRW SELL Bithumb 27 Aug 2025
103,839 STEEM 19,106,294 KRW SELL Bithumb 29 Aug 2025
103,351 STEEM 13,777 USDT BUY Binance 09 Sep 2025
102,553 STEEM 18,972,283 KRW BUY Bithumb 28 Aug 2025
88,341 STEEM 10,822 USDT BUY Binance 22 Sep 2025
84,287 STEEM 10,224 USDT BUY Binance 22 Sep 2025
STEEM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
102,553 STEEM 18,972,283 KRW BUY Bithumb 28 Aug 2025
103,351 STEEM 13,777 USDT BUY Binance 09 Sep 2025
103,839 STEEM 19,106,294 KRW SELL Bithumb 29 Aug 2025
105,841 STEEM 19,474,822 KRW SELL Bithumb 27 Aug 2025
107,630 STEEM 0.10117220 BTC SELL Binance 10 Oct 2025
107,818 STEEM 19,515,062 KRW BUY Bithumb 29 Aug 2025
109,595 STEEM 13,502 USDT BUY Binance 22 Sep 2025
184,920 STEEM 26,074 USDT BUY Binance 09 Aug 2025
188,750 STEEM 16,855 USDT SELL Binance 10 Oct 2025
196,461 STEEM 27,603 USDT BUY Binance 09 Aug 2025
203,154 STEEM 0.17064936 BTC BUY Binance 17 Oct 2025
203,154 STEEM 0.17064936 BTC BUY Binance 17 Oct 2025
207,933 STEEM 27,946 USDT BUY Binance 11 Sep 2025
169,541 STEEM 0.15936854 BTC SELL Binance 10 Oct 2025
169,541 STEEM 0.15936854 BTC SELL Binance 10 Oct 2025
169,542 STEEM 18,141 USDT BUY Binance 10 Oct 2025
169,542 STEEM 18,141 USDT BUY Binance 10 Oct 2025
173,346 STEEM 15,462 USDT SELL Binance 10 Oct 2025