STEEM-USDT (Binance) - Price, Live Order Book

0.05883000
24h Change --
Volume 261,288
24h Low 0.05874000
24h High 0.06036000
24h Buy Worth --
24h Sell Worth --
Market Buy -66.00%
Market Sell -68.73%
Total Supply 543.9M
Circulating Supply 543.9M
All Time High 0.59000000
Down from ATH 90.04 %
1 Hour Change -0.57 %
7 Days Change -0.52 %
30 Days Change -3.35 %

Steem - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Steem - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Apr 22:008 Apr 21:008 Apr 20:008 Apr 19:008 Apr 18:008 Apr 17:008 Apr 16:008 Apr 15:008 Apr 14:008 Apr 13:008 Apr 12:008 Apr 11:008 Apr 10:008 Apr 09:008 Apr 08:008 Apr 07:008 Apr 06:008 Apr 05:008 Apr 04:008 Apr 03:008 Apr 02:008 Apr 01:008 Apr 00:007 Apr 23:00
BUY  7.9K (8%)20.5K (38%)35.6K (27%)78.5K (66%)17.9K (20%)102.7K (47%)176.5K (56%)49.6K (57%)104.1K (50%)134.8K (66%)31.2K (29%)31.7K (36%)66.5K (46%)389.7K (61%)56.6K (52%)51.7K (55%)57.4K (58%)205.5K (74%)73.9K (74%)52.5K (62%)26.1K (29%)57K (41%)141.4K (36%)178.8K (49%)
SELL  89.9K (92%)33.3K (62%)96.8K (73%)41K (34%)73.5K (80%)113.9K (53%)136.9K (44%)38.1K (43%)104.7K (50%)70.5K (34%)76.6K (71%)57.4K (64%)77.5K (54%)247.6K (39%)52.1K (48%)42.9K (45%)41.3K (42%)73.4K (26%)25.5K (26%)32.3K (38%)63.5K (71%)81.8K (59%)246.3K (64%)187.9K (51%)
Steem - 30 Days History

View 30-day buy and sell volume history of Steem asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 2026
BUY  1.9M (51%)1.9M (46%)1.7M (49%)2.5M (47%)2.4M (44%)4.6M (47%)3.3M (43%)2.7M (46%)2.6M (46%)8.2M (50%)32.6M (51%)9.3M (49%)2.3M (47%)3.8M (49%)3M (45%)8.8M (56%)5.5M (52%)4.9M (51%)5.7M (47%)18.1M (52%)12.5M (51%)11.6M (49%)23.9M (53%)5.2M (48%)7.9M (50%)33.1M (53%)6.8M (57%)13.6M (52%)3M (50%)6.4M (48%)
SELL  1.9M (49%)2.2M (54%)1.7M (51%)2.9M (53%)3.1M (56%)5.1M (53%)4.5M (57%)3.1M (54%)3M (54%)8.3M (50%)31.3M (49%)9.6M (51%)2.6M (53%)3.9M (51%)3.6M (55%)7M (44%)5M (48%)4.6M (49%)6.3M (53%)16.9M (48%)12.1M (49%)12M (51%)20.9M (47%)5.7M (52%)7.9M (50%)29.8M (47%)5.1M (43%)12.5M (48%)3M (50%)7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STEEM-USDT - Volume & Volatility

STEEM-USDT - Net Volume

STEEM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
911,151 STEEM 46,013 USDT BUY Binance 20 Feb 2026
747,435 STEEM 38,343 USDT SELL Binance 10 Feb 2026
622,793 STEEM 31,513 USDT BUY Binance 20 Feb 2026
589,129 STEEM 47,955 USDT BUY Binance 30 Oct 2025
559,961 STEEM 45,357 USDT BUY Binance 03 Nov 2025
554,944 STEEM 45,228 USDT BUY Binance 30 Oct 2025
525,814 STEEM 33,337 USDT SELL Binance 18 Feb 2026
510,206 STEEM 27,092 USDC SELL Binance 24 Feb 2026
509,338 STEEM 30,000 USDT BUY Binance 30 Mar 2026
508,004 STEEM 35,713 USDT SELL Binance 28 Dec 2025
504,327 STEEM 28,847 USDT BUY Binance 05 Mar 2026
495,900 STEEM 29,407 USDT BUY Binance 10 Mar 2026
495,739 STEEM 30,637 USDT BUY Binance 28 Feb 2026
493,373 STEEM 51,310,767 KRW BUY Bithumb 13 Jan 2026
489,879 STEEM 51,927,204 KRW BUY Bithumb 13 Jan 2026
483,949 STEEM 30,000 USDT SELL Binance 29 Mar 2026
473,672 STEEM 28,856 USDT BUY Binance 29 Mar 2026
470,219 STEEM 30,000 USDT SELL Binance 08 Mar 2026
462,695 STEEM 27,484 USDT BUY Binance 09 Mar 2026
460,484 STEEM 28,509 USDT SELL Binance 29 Mar 2026
459,841 STEEM 30,000 USDT SELL Binance 14 Mar 2026
459,491 STEEM 24,261 USDT BUY Binance 09 Feb 2026
418,698 STEEM 51,081 USDT SELL Binance 22 Sep 2025
416,413 STEEM 11.1182 ETH SELL Binance 15 Feb 2026
414,889 STEEM 10.1648 ETH SELL Binance 23 Feb 2026
412,172 STEEM 21,886 USDT SELL Binance 18 Feb 2026
404,329 STEEM 25,392 USDT BUY Binance 18 Dec 2025
402,491 STEEM 28,537 USDT BUY Binance 28 Dec 2025
400,124 STEEM 23,887 USDT BUY Binance 24 Feb 2026
387,742 STEEM 19,542 USDT BUY Binance 20 Feb 2026
STEEM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
169,541 STEEM 0.15936854 BTC SELL Binance 10 Oct 2025
169,542 STEEM 18,141 USDT BUY Binance 10 Oct 2025
169,542 STEEM 18,141 USDT BUY Binance 10 Oct 2025
170,078 STEEM 10,596 USDT BUY Binance 24 Feb 2026
170,873 STEEM 10,799 USDT BUY Binance 24 Feb 2026
172,462 STEEM 10,503 USDT SELL Binance 24 Feb 2026
172,573 STEEM 11,286 USDT SELL Binance 24 Feb 2026
173,130 STEEM 5.40166 ETH BUY Binance 25 Feb 2026
173,201 STEEM 11,068 USDT SELL Binance 18 Feb 2026
173,346 STEEM 15,462 USDT SELL Binance 10 Oct 2025
175,698 STEEM 12,299 USDT BUY Binance 18 Feb 2026
175,825 STEEM 11,692 USDT SELL Binance 02 Jan 2026
176,056 STEEM 0.15492928 BTC BUY Binance 24 Feb 2026
176,152 STEEM 10,728 USDT SELL Binance 24 Feb 2026
178,107 STEEM 10,936 USDT BUY Binance 24 Feb 2026
178,209 STEEM 0.15682392 BTC BUY Binance 24 Feb 2026
178,939 STEEM 10,235 USDT SELL Binance 24 Feb 2026
179,276 STEEM 10,541 USDT SELL Binance 24 Feb 2026
179,566 STEEM 11,223 USDT BUY Binance 31 Jan 2026
180,342 STEEM 4.54462 ETH BUY Binance 04 Feb 2026
180,342 STEEM 4.54462 ETH BUY Binance 04 Feb 2026
180,660 STEEM 4.44424 ETH BUY Binance 02 Feb 2026
180,660 STEEM 4.44424 ETH BUY Binance 02 Feb 2026
182,000 STEEM 11,666 USDT SELL Binance 18 Dec 2025
182,099 STEEM 10,179 USDT BUY Binance 24 Feb 2026
182,140 STEEM 4.44422 ETH BUY Binance 02 Feb 2026
182,140 STEEM 4.44422 ETH BUY Binance 02 Feb 2026
182,140 STEEM 4.44422 ETH BUY Binance 02 Feb 2026
182,140 STEEM 4.44422 ETH BUY Binance 02 Feb 2026
183,290 STEEM 10,319 USDT BUY Binance 24 Feb 2026