STEEM-USDT (Binance) - Price, Live Order Book

0.05250000
24h Change --
Volume 210,002
24h Low 0.04970000
24h High 0.05270000
24h Buy Worth --
24h Sell Worth --
Market Buy -72.63%
Market Sell -71.82%
Total Supply 538.3M
Circulating Supply 538.3M
All Time High 0.59000000
Down from ATH 91.10 %
1 Hour Change 1.16 %
7 Days Change -6.08 %
30 Days Change -29.05 %

Steem - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Steem - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Feb 17:009 Feb 16:009 Feb 15:009 Feb 14:009 Feb 13:009 Feb 12:009 Feb 11:009 Feb 10:009 Feb 09:009 Feb 08:009 Feb 07:009 Feb 06:009 Feb 05:009 Feb 04:009 Feb 03:009 Feb 02:009 Feb 01:009 Feb 00:008 Feb 23:008 Feb 22:008 Feb 21:008 Feb 20:008 Feb 19:008 Feb 18:00
BUY  38.7K (31%)165.1K (44%)266.4K (66%)318K (51%)69.3K (44%)46.4K (58%)73.7K (55%)60.9K (50%)27K (43%)69.8K (78%)51.9K (60%)11.6K (19%)26.5K (62%)3.4K (15%)64.6K (63%)62.8K (52%)230.1K (59%)208.4K (28%)42K (36%)39.2K (64%)69.4K (78%)1.1K (3%)8.5K (36%)28.2K (86%)
SELL  84.3K (69%)209.2K (56%)139.4K (34%)310.9K (49%)88.7K (56%)33.3K (42%)60K (45%)61.3K (50%)35.9K (57%)19.2K (22%)34.4K (40%)48K (81%)16.3K (38%)19.3K (85%)37.2K (37%)57.6K (48%)161.2K (41%)529.5K (72%)73.4K (64%)21.7K (36%)19.6K (22%)41.4K (97%)15.3K (64%)4.6K (14%)
Steem - 30 Days History

View 30-day buy and sell volume history of Steem asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 2026
BUY  1.7M (48%)2.9M (42%)8.5M (53%)3.6M (49%)7M (52%)2.9M (49%)3.3M (54%)6M (44%)21.6M (48%)13.3M (51%)2.9M (51%)2.8M (49%)1.8M (51%)9.6M (49%)1.8M (48%)3.1M (52%)856K (47%)917.9K (39%)1.1M (45%)2.5M (51%)2.9M (51%)4.4M (52%)1.8M (44%)2.7M (47%)2.5M (50%)2.8M (49%)3M (50%)5.3M (46%)2.4M (46%)3.1M (52%)
SELL  1.9M (52%)4M (58%)7.6M (47%)3.8M (51%)6.3M (48%)3M (51%)2.8M (46%)7.6M (56%)23.7M (52%)12.6M (49%)2.8M (49%)2.9M (51%)1.7M (49%)10M (51%)1.9M (52%)2.9M (48%)962.3K (53%)1.4M (61%)1.3M (55%)2.4M (49%)2.7M (49%)4M (48%)2.3M (56%)3.1M (53%)2.6M (50%)2.9M (51%)3M (50%)6.3M (54%)2.8M (54%)2.9M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STEEM-USDT - Volume & Volatility

STEEM-USDT - Net Volume

STEEM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
589,129 STEEM 47,955 USDT BUY Binance 30 Oct 2025
559,961 STEEM 45,357 USDT BUY Binance 03 Nov 2025
554,944 STEEM 45,228 USDT BUY Binance 30 Oct 2025
508,004 STEEM 35,713 USDT SELL Binance 28 Dec 2025
493,373 STEEM 51,310,767 KRW BUY Bithumb 13 Jan 2026
489,879 STEEM 51,927,204 KRW BUY Bithumb 13 Jan 2026
418,698 STEEM 51,081 USDT SELL Binance 22 Sep 2025
404,329 STEEM 25,392 USDT BUY Binance 18 Dec 2025
402,491 STEEM 28,537 USDT BUY Binance 28 Dec 2025
387,096 STEEM 0.32903160 BTC BUY Binance 09 Jan 2026
386,667 STEEM 40,599,983 KRW SELL Bithumb 13 Jan 2026
371,661 STEEM 33,561 USDT SELL Binance 11 Nov 2025
370,828 STEEM 0.27812100 BTC BUY Binance 03 Nov 2025
365,853 STEEM 0.27804828 BTC BUY Binance 30 Oct 2025
359,857 STEEM 8.88847 ETH SELL Binance 02 Feb 2026
341,686 STEEM 30,000 USDT BUY Binance 11 Nov 2025
340,955 STEEM 7.91016 ETH SELL Binance 01 Feb 2026
340,380 STEEM 35,399,559 KRW BUY Bithumb 16 Jan 2026
327,764 STEEM 40,807 USDT BUY Binance 03 Oct 2025
315,107 STEEM 22,499 USDT SELL Binance 29 Dec 2025
312,066 STEEM 16,727 USDT BUY Binance 07 Feb 2026
300,305 STEEM 6.63674 ETH SELL Binance 02 Jan 2026
300,304 STEEM 0.22522800 BTC SELL Binance 01 Jan 2026
296,317 STEEM 7.28940 ETH SELL Binance 02 Feb 2026
292,289 STEEM 19,028 USDT SELL Binance 26 Dec 2025
291,901 STEEM 19,849 USDT SELL Binance 01 Feb 2026
280,328 STEEM 6.39148 ETH SELL Binance 31 Jan 2026
275,338 STEEM 36,317 USDT BUY Binance 31 Aug 2025
270,887 STEEM 0.23025395 BTC BUY Binance 08 Jan 2026
270,886 STEEM 6.63671 ETH SELL Binance 08 Jan 2026
STEEM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
119,525 STEEM 13,733 USDT SELL Binance 25 Sep 2025
122,989 STEEM 17,120 USDT BUY Binance 25 Aug 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
124,909 STEEM 0.09243266 BTC BUY Binance 04 Nov 2025
126,475 STEEM 14,544,616 KRW BUY Bithumb 08 Jan 2026
129,743 STEEM 17,515 USDT SELL Binance 19 Sep 2025
131,250 STEEM 17,456 USDT SELL Binance 09 Sep 2025
131,311 STEEM 0.09585703 BTC BUY Binance 04 Nov 2025
131,311 STEEM 0.09585703 BTC BUY Binance 04 Nov 2025
131,311 STEEM 0.09585703 BTC BUY Binance 04 Nov 2025
131,882 STEEM 14,507,020 KRW BUY Bithumb 09 Jan 2026
131,947 STEEM 3.21951 ETH BUY Binance 08 Jan 2026
132,890 STEEM 10,126 USDT BUY Binance 07 Jan 2026
132,890 STEEM 3.12292 ETH SELL Binance 07 Jan 2026
132,890 STEEM 10,126 USDT BUY Binance 07 Jan 2026
133,210 STEEM 3.31693 ETH BUY Binance 08 Jan 2026
133,244 STEEM 3.13123 ETH SELL Binance 07 Jan 2026
133,390 STEEM 3.33475 ETH SELL Binance 08 Jan 2026
133,390 STEEM 3.33475 ETH SELL Binance 08 Jan 2026
133,702 STEEM 3.28907 ETH SELL Binance 08 Jan 2026
133,702 STEEM 3.28907 ETH SELL Binance 08 Jan 2026
133,702 STEEM 3.28907 ETH SELL Binance 08 Jan 2026
134,679 STEEM 10,263 USDT BUY Binance 07 Jan 2026
134,680 STEEM 3.16498 ETH BUY Binance 07 Jan 2026
134,680 STEEM 3.16498 ETH BUY Binance 07 Jan 2026
134,861 STEEM 10,290 USDT BUY Binance 07 Jan 2026
135,043 STEEM 3.29505 ETH SELL Binance 08 Jan 2026
135,043 STEEM 3.29505 ETH SELL Binance 08 Jan 2026