STG-USDT (Binance) - Price, Live Order Book

0.30720000
24h Change --
Volume 9,747,799
24h Low 0.21920000
24h High 0.30880000
24h Buy Worth --
24h Sell Worth --
Market Buy 477.44%
Market Sell 481.42%
Total Supply 1B
Circulating Supply 660.9M
All Time High 1.38430
Down from ATH 77.82 %
1 Hour Change 4.28 %
7 Days Change 84.32 %
30 Days Change 42.15 %

Stargate Finance - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stargate Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:0031 May 11:0031 May 10:0031 May 09:0031 May 08:0031 May 07:0031 May 06:0031 May 05:0031 May 04:0031 May 03:0031 May 02:0031 May 01:0031 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:00
BUY  974.2K (54%)1.2M (56%)1.5M (55%)871.1K (51%)1.6M (55%)1.6M (53%)936.1K (58%)737.9K (59%)180.8K (42%)262.5K (46%)494.1K (52%)668.8K (57%)554.8K (41%)732.6K (45%)878.3K (48%)930.4K (52%)1.3M (53%)976.4K (54%)404.6K (55%)657.9K (59%)454.1K (59%)629.6K (53%)695.9K (51%)727.4K (57%)
SELL  822.8K (46%)1M (44%)1.2M (45%)847.8K (49%)1.3M (45%)1.4M (47%)679.2K (42%)503.9K (41%)253.7K (58%)302.4K (54%)455.9K (48%)512.4K (43%)803.7K (59%)895.4K (55%)966.7K (52%)854.7K (48%)1.1M (47%)822.2K (46%)326.4K (45%)456.6K (41%)314.8K (41%)562.9K (47%)656.4K (49%)555.6K (43%)
Stargate Finance - 30 Days History

View 30-day buy and sell volume history of Stargate Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
BUY  16.6M (53%)23M (54%)5.7M (56%)999.8K (53%)515.7K (52%)605K (56%)327.8K (45%)284.4K (45%)736.7K (44%)1M (52%)1.4M (46%)1.2M (49%)3.4M (50%)335K (37%)498.5K (44%)454.3K (48%)506.7K (47%)690.4K (42%)480.7K (43%)1M (47%)1.5M (51%)3.1M (47%)1.8M (48%)2M (49%)2.9M (46%)2M (52%)596.9K (46%)489.6K (44%)414K (48%)527.1K (48%)
SELL  15M (47%)19.7M (46%)4.5M (44%)891.8K (47%)474.1K (48%)479.5K (44%)402.9K (55%)345.5K (55%)952K (56%)943.8K (48%)1.6M (54%)1.2M (51%)3.3M (50%)560.3K (63%)638.3K (56%)487.9K (52%)575.7K (53%)939.3K (58%)628.3K (57%)1.2M (53%)1.4M (49%)3.5M (53%)1.9M (52%)2.1M (51%)3.4M (54%)1.8M (48%)702.5K (54%)624.3K (56%)444.3K (52%)571.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STG-USDT - Volume & Volatility

STG-USDT - Net Volume

STG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
314,030 STG 56,839 USDT SELL Binance 20 Aug 2025
308,026 STG 55,322 USDT BUY Binance 24 Aug 2025
230,822 STG 44,087 USDT SELL Binance 11 Aug 2025
230,126 STG 40,824 USDT BUY Binance 24 Aug 2025
206,655 STG 38,438 USDT BUY Binance 24 Aug 2025
198,469 STG 55,571,367 KRW BUY Bithumb 10 Feb 2026
190,302 STG 31,114 USDT BUY Bybit Spot 09 Aug 2025
185,967 STG 33,474 USDT BUY Binance 20 Aug 2025
184,326 STG 26,303 USDT BUY Binance 09 Nov 2025
181,914 STG 44,750,874 KRW SELL Bithumb 13 Feb 2026
179,959 STG 33,796 USDT BUY Binance 29 Aug 2025
174,849 STG 29,357 USDT BUY Binance 08 Sep 2025
163,554 STG 35,000,498 KRW SELL Bithumb 21 Feb 2026
159,330 STG 31,866 USDT SELL Binance 10 Oct 2025
155,268 STG 29,780 USDT BUY Binance 24 Aug 2025
150,864 STG 23,821 USDT BUY Binance 19 Oct 2025
147,530 STG 36,587,451 KRW SELL Bithumb 25 Aug 2025
137,201 STG 24,696 USDT SELL Binance 20 Aug 2025
134,018 STG 28,411,860 KRW SELL Bithumb 27 Feb 2026
132,429 STG 34,299,000 KRW SELL Bithumb 29 Aug 2025
130,650 STG 23,125 USDT BUY Binance 20 Aug 2025
129,024 STG 28,127 USDT SELL Binance 07 Oct 2025
128,893 STG 22,195 USDT BUY Binance 12 Sep 2025
125,009 STG 28,501,961 KRW SELL Bithumb 25 Aug 2025
121,984 STG 29,520,029 KRW SELL Bithumb 25 Aug 2025
121,374 STG 22,939,698 KRW SELL Bithumb 20 Feb 2026
121,268 STG 24,617 USDT BUY Binance 08 Oct 2025
120,360 STG 33,941,601 KRW SELL Bithumb 29 Aug 2025
119,260 STG 19,141 USDT SELL Binance 10 Oct 2025
117,536 STG 12,377 USD SELL Coinbase Advanced 31 Dec 2025
STG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,882 STG 9,811,445 KRW BUY Bithumb 25 Sep 2025
37,934 STG 9,900,706 KRW SELL Bithumb 24 Aug 2025
38,182 STG 10,191 USD SELL Coinbase Advanced 27 Mar 2026
38,319 STG 10,116,286 KRW SELL Bithumb 24 Aug 2025
38,546 STG 10,288 USD BUY Coinbase Advanced 27 Mar 2026
38,590 STG 9,338,782 KRW SELL Bithumb 25 Aug 2025
39,166 STG 9,439,000 KRW BUY Bithumb 25 Aug 2025
39,283 STG 10,379 USD SELL Coinbase Advanced 01 Apr 2026
39,439 STG 10,408 USD BUY Coinbase Advanced 31 Mar 2026
39,807 STG 9,991,536 KRW BUY Bithumb 25 Aug 2025
40,000 STG 9,160,000 KRW SELL Bithumb 26 Aug 2025
40,175 STG 11,650,826 KRW BUY Bithumb 02 Oct 2025
40,635 STG 10,890,107 KRW BUY Bithumb 29 Aug 2025
40,693 STG 10,661,651 KRW BUY Bithumb 29 Aug 2025
41,022 STG 10,419,704 KRW BUY Bithumb 24 Aug 2025
41,068 STG 7,729.07 USDT SELL Bybit Spot 29 Aug 2025
41,149 STG 10,698,688 KRW SELL Bithumb 29 Aug 2025
41,720 STG 11,723,236 KRW SELL Bithumb 29 Sep 2025
41,804 STG 10,200,103 KRW SELL Bithumb 29 Aug 2025
41,831 STG 10,190 USD BUY Coinbase Advanced 30 May 2026
42,013 STG 10,167,187 KRW BUY Bithumb 16 Aug 2025
42,050 STG 10,890,987 KRW SELL Bithumb 24 Aug 2025
42,314 STG 10,366,863 KRW BUY Bithumb 25 Aug 2025
42,551 STG 10,127,089 KRW SELL Bithumb 25 Aug 2025
42,592 STG 11,073,886 KRW BUY Bithumb 29 Aug 2025
42,775 STG 10,595 USD BUY Coinbase Advanced 06 May 2026
43,281 STG 10,993,279 KRW SELL Bithumb 24 Aug 2025
43,292 STG 11,511 USD BUY Coinbase Advanced 27 Mar 2026
43,401 STG 10,134 USD BUY Coinbase Advanced 30 Apr 2026
43,879 STG 10,487,111 KRW SELL Bithumb 25 Aug 2025