STG-USDT (Binance) - Price, Live Order Book

0.18760000
24h Change --
Volume 337,634
24h Low 0.17890000
24h High 0.18970000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.01%
Market Sell -47.37%
Total Supply 1B
Circulating Supply 660.9M
All Time High 1.38430
Down from ATH 86.45 %
1 Hour Change 0.11 %
7 Days Change 10.94 %
30 Days Change 20.72 %

Stargate Finance - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Stargate Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:00
BUY  109.1K (52%)63.2K (44%)65.1K (53%)8.3K (18%)13.2K (75%)22.6K (40%)22.1K (38%)50.9K (41%)15.3K (42%)16.2K (22%)49.5K (53%)8.9K (27%)15.2K (47%)27.5K (56%)43.4K (54%)43.2K (65%)11.3K (50%)27.3K (73%)9.9K (29%)45.6K (55%)38K (37%)53.8K (35%)34.6K (49%)29.1K (46%)
SELL  100.9K (48%)80.3K (56%)58.6K (47%)38.3K (82%)4.2K (25%)34.2K (60%)35.9K (62%)72.4K (59%)21.2K (58%)57.2K (78%)43.6K (47%)24.6K (73%)17.4K (53%)21.8K (44%)36.4K (46%)23.7K (35%)11.2K (50%)10.3K (27%)24K (71%)37.9K (45%)64.5K (63%)99.2K (65%)36.6K (51%)34.8K (54%)
Stargate Finance - 30 Days History

View 30-day buy and sell volume history of Stargate Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 2026
BUY  824.2K (45%)712.6K (40%)1.6M (46%)1.1M (39%)1.9M (45%)1.4M (45%)1.9M (46%)1.6M (49%)1.3M (43%)1.2M (49%)2.4M (47%)3.8M (46%)3.8M (49%)3.6M (50%)1.9M (54%)1.7M (49%)1.4M (51%)2.4M (45%)1.7M (42%)3.5M (48%)4.3M (55%)2.1M (50%)1.6M (47%)1.4M (45%)1.9M (47%)2.2M (48%)2.7M (52%)2.6M (51%)8.5M (47%)47.7M (57%)
SELL  990.5K (55%)1M (60%)2M (54%)1.7M (61%)2.3M (55%)1.7M (55%)2.2M (54%)1.6M (51%)1.8M (57%)1.3M (51%)2.8M (53%)4.4M (54%)3.9M (51%)3.5M (50%)1.6M (46%)1.7M (51%)1.3M (49%)2.9M (55%)2.3M (58%)3.9M (52%)3.5M (45%)2.1M (50%)1.8M (53%)1.7M (55%)2.2M (53%)2.5M (52%)2.5M (48%)2.5M (49%)9.5M (53%)36.1M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STG-USDT - Volume & Volatility

STG-USDT - Net Volume

STG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
314,030 STG 56,839 USDT SELL Binance 20 Aug 2025
308,026 STG 55,322 USDT BUY Binance 24 Aug 2025
230,822 STG 44,087 USDT SELL Binance 11 Aug 2025
230,126 STG 40,824 USDT BUY Binance 24 Aug 2025
206,655 STG 38,438 USDT BUY Binance 24 Aug 2025
198,469 STG 55,571,367 KRW BUY Bithumb 10 Feb 2026
190,302 STG 31,114 USDT BUY Bybit Spot 09 Aug 2025
185,967 STG 33,474 USDT BUY Binance 20 Aug 2025
184,326 STG 26,303 USDT BUY Binance 09 Nov 2025
181,914 STG 44,750,874 KRW SELL Bithumb 13 Feb 2026
179,959 STG 33,796 USDT BUY Binance 29 Aug 2025
174,849 STG 29,357 USDT BUY Binance 08 Sep 2025
163,554 STG 35,000,498 KRW SELL Bithumb 21 Feb 2026
159,330 STG 31,866 USDT SELL Binance 10 Oct 2025
155,268 STG 29,780 USDT BUY Binance 24 Aug 2025
150,864 STG 23,821 USDT BUY Binance 19 Oct 2025
147,530 STG 36,587,451 KRW SELL Bithumb 25 Aug 2025
137,201 STG 24,696 USDT SELL Binance 20 Aug 2025
134,018 STG 28,411,860 KRW SELL Bithumb 27 Feb 2026
132,429 STG 34,299,000 KRW SELL Bithumb 29 Aug 2025
130,650 STG 23,125 USDT BUY Binance 20 Aug 2025
129,024 STG 28,127 USDT SELL Binance 07 Oct 2025
128,893 STG 22,195 USDT BUY Binance 12 Sep 2025
125,009 STG 28,501,961 KRW SELL Bithumb 25 Aug 2025
121,984 STG 29,520,029 KRW SELL Bithumb 25 Aug 2025
121,374 STG 22,939,698 KRW SELL Bithumb 20 Feb 2026
121,268 STG 24,617 USDT BUY Binance 08 Oct 2025
120,360 STG 33,941,601 KRW SELL Bithumb 29 Aug 2025
119,260 STG 19,141 USDT SELL Binance 10 Oct 2025
117,536 STG 12,377 USD SELL Coinbase Advanced 31 Dec 2025
STG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
29,231 STG 6,956,951 KRW SELL Bithumb 10 Sep 2025
29,533 STG 6,526,715 KRW SELL Bithumb 01 Sep 2025
29,678 STG 8,339,589 KRW SELL Bithumb 29 Sep 2025
30,007 STG 8,551,942 KRW SELL Bithumb 02 Oct 2025
30,660 STG 8,554,156 KRW BUY Bithumb 29 Sep 2025
31,070 STG 8,917,048 KRW SELL Bithumb 02 Oct 2025
31,314 STG 5,082.22 USDT BUY Bybit Spot 09 Aug 2025
31,618 STG 8,189,014 KRW SELL Bithumb 30 Sep 2025
31,906 STG 9,444,262 KRW BUY Bithumb 28 Sep 2025
32,254 STG 9,837,334 KRW SELL Bithumb 03 Oct 2025
32,437 STG 8,628,282 KRW SELL Bithumb 24 Aug 2025
32,634 STG 9,333,444 KRW SELL Bithumb 28 Sep 2025
32,727 STG 8,476,356 KRW BUY Bithumb 25 Sep 2025
32,868 STG 8,512,700 KRW SELL Bithumb 24 Aug 2025
32,975 STG 8,837,322 KRW SELL Bithumb 24 Sep 2025
33,284 STG 9,486,004 KRW SELL Bithumb 02 Oct 2025
33,784 STG 10,000,000 KRW SELL Bithumb 28 Sep 2025
33,855 STG 4,401.14 USD SELL Coinbase Advanced 14 Dec 2025
34,035 STG 8,849,219 KRW BUY Bithumb 24 Sep 2025
34,474 STG 11,341,910 KRW BUY Bithumb 29 Aug 2025
34,875 STG 5,702.06 USDT BUY Bybit Spot 09 Aug 2025
35,009 STG 9,452,511 KRW BUY Bithumb 24 Aug 2025
35,392 STG 10,086,777 KRW SELL Bithumb 02 Oct 2025
35,790 STG 9,591,701 KRW BUY Bithumb 24 Aug 2025
35,822 STG 9,206,378 KRW SELL Bithumb 25 Sep 2025
35,957 STG 8,485,798 KRW BUY Bithumb 25 Aug 2025
35,965 STG 11,472,844 KRW SELL Bithumb 29 Aug 2025
36,081 STG 9,380,960 KRW BUY Bithumb 24 Aug 2025
36,126 STG 9,501,008 KRW SELL Bithumb 25 Sep 2025
36,582 STG 10,352,602 KRW BUY Bithumb 02 Oct 2025