STG-USDT - Price

0.51680000
24h Change --
Volume 5,399,768
24h Low 0.48500000
24h High 0.52530000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.77%
Market Sell -22.93%
Total Supply 1B
Circulating Supply 204.3M
All Time High 1.38430
Down from ATH -62.67 %
1 Hour Change -1.02 %
7 Days Change -10.94 %
30 Days Change -28.61 %

STGUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:00
BUY 584.3K (51%)321.9K (47%)92K (47%)332.5K (59%)388.3K (54%)947.7K (46%)448K (44%)65.6K (35%)46.5K (71%)14.2K (27%)77K (45%)69.9K (62%)170.8K (66%)87.5K (45%)91.7K (45%)49.1K (32%)257.6K (59%)254.7K (45%)210.5K (64%)305.8K (55%)232.7K (52%)37.9K (50%)70.3K (49%)109.5K (45%)
SELL 560.4K (49%)359.8K (53%)103.7K (53%)235.7K (41%)327.9K (46%)1.1M (54%)559.8K (56%)122.4K (65%)19K (29%)38.5K (73%)93.9K (55%)42.9K (38%)88.7K (34%)107.2K (55%)111.8K (55%)102.9K (68%)177.3K (41%)312K (55%)116.8K (36%)249.2K (45%)211.9K (48%)37.4K (50%)73.9K (51%)135.6K (55%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 3.2M (48%)3.3M (50%)3.1M (45%)5M (47%)6.8M (50%)9.6M (54%)11.1M (48%)9.6M (48%)2.3M (49%)3.6M (49%)3.9M (49%)5.4M (50%)3.7M (48%)1.8M (46%)5.1M (48%)11.3M (49%)4.9M (50%)7.3M (53%)9.4M (49%)2.8M (52%)3.1M (49%)6.2M (51%)5.2M (48%)5.2M (49%)5.6M (47%)4.4M (53%)3.4M (48%)4.1M (49%)6.4M (47%)6.9M (50%)
SELL 3.4M (52%)3.3M (50%)3.7M (55%)5.7M (53%)6.9M (50%)8.2M (46%)12.1M (52%)10.5M (52%)2.4M (51%)3.8M (51%)4.1M (51%)5.4M (50%)4M (52%)2.1M (54%)5.6M (52%)11.6M (51%)5M (50%)6.6M (47%)9.8M (51%)2.5M (48%)3.3M (51%)6M (49%)5.6M (52%)5.4M (51%)6.3M (53%)3.9M (47%)3.6M (52%)4.2M (51%)7.3M (53%)6.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STG-USDT - Volume & Volatility

STG-USDT - Net Volume

STG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
127,863 STG 102,929,496 KRW SELL Bithumb 15 Apr 2024
115,411 STG 120,027,386 KRW BUY Bithumb 27 Mar 2024
104,654 STG 80,583,399 KRW SELL Bithumb 14 Apr 2024
102,050 STG 77,761,750 KRW BUY Bithumb 14 Apr 2024
100,402 STG 77,209,384 KRW BUY Bithumb 14 Apr 2024
100,000 STG 108,800,000 KRW BUY Bithumb 29 Mar 2024
96,991 STG 101,064,357 KRW BUY Bithumb 28 Mar 2024
93,065 STG 97,997,149 KRW BUY Bithumb 23 Mar 2024
86,314 STG 89,075,948 KRW SELL Bithumb 27 Mar 2024
80,000 STG 83,200,000 KRW BUY Bithumb 12 Apr 2024
79,955 STG 88,270,777 KRW BUY Bithumb 04 Apr 2024
79,935 STG 88,168,359 KRW BUY Bithumb 04 Apr 2024
79,587 STG 60,724,540 KRW SELL Bithumb 14 Apr 2024
77,842 STG 83,057,806 KRW SELL Bithumb 22 Mar 2024
77,316 STG 79,094,294 KRW SELL Bithumb 12 Apr 2024
77,144 STG 81,618,871 KRW SELL Bithumb 23 Mar 2024
74,811 STG 81,918,187 KRW SELL Bithumb 27 Mar 2024
74,750 STG 81,327,701 KRW SELL Bithumb 07 Apr 2024
74,592 STG 80,410,187 KRW BUY Bithumb 05 Apr 2024
73,715 STG 79,611,847 KRW SELL Bithumb 26 Mar 2024
73,703 STG 55,719,607 KRW SELL Bithumb 14 Apr 2024
72,998 STG 77,524,006 KRW SELL Bithumb 27 Mar 2024
70,123 STG 76,434,128 KRW SELL Bithumb 28 Mar 2024
70,068 STG 77,144,402 KRW SELL Bithumb 04 Apr 2024
67,849 STG 74,091,279 KRW SELL Bithumb 04 Apr 2024
64,995 STG 70,000,000 KRW SELL Bithumb 21 Mar 2024
64,787 STG 70,034,359 KRW BUY Bithumb 27 Mar 2024
64,092 STG 69,411,229 KRW BUY Bithumb 27 Mar 2024
63,358 STG 66,906,251 KRW BUY Bithumb 11 Apr 2024
63,000 STG 69,363,000 KRW BUY Bithumb 04 Apr 2024
STG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
67,849 STG 74,091,279 KRW SELL Bithumb 04 Apr 2024
70,068 STG 77,144,402 KRW SELL Bithumb 04 Apr 2024
70,123 STG 76,434,128 KRW SELL Bithumb 28 Mar 2024
72,998 STG 77,524,006 KRW SELL Bithumb 27 Mar 2024
73,703 STG 55,719,607 KRW SELL Bithumb 14 Apr 2024
73,715 STG 79,611,847 KRW SELL Bithumb 26 Mar 2024
74,592 STG 80,410,187 KRW BUY Bithumb 05 Apr 2024
74,750 STG 81,327,701 KRW SELL Bithumb 07 Apr 2024
74,811 STG 81,918,187 KRW SELL Bithumb 27 Mar 2024
77,144 STG 81,618,871 KRW SELL Bithumb 23 Mar 2024
77,316 STG 79,094,294 KRW SELL Bithumb 12 Apr 2024
77,842 STG 83,057,806 KRW SELL Bithumb 22 Mar 2024
79,587 STG 60,724,540 KRW SELL Bithumb 14 Apr 2024
79,935 STG 88,168,359 KRW BUY Bithumb 04 Apr 2024
79,955 STG 88,270,777 KRW BUY Bithumb 04 Apr 2024
80,000 STG 83,200,000 KRW BUY Bithumb 12 Apr 2024
80,000 STG 83,200,000 KRW BUY Bithumb 12 Apr 2024
48,262 STG 51,302,187 KRW BUY Bithumb 29 Mar 2024
48,572 STG 52,166,129 KRW BUY Bithumb 21 Mar 2024
48,894 STG 51,631,730 KRW BUY Bithumb 23 Mar 2024
49,813 STG 53,748,738 KRW BUY Bithumb 05 Apr 2024
49,893 STG 51,190,169 KRW BUY Bithumb 19 Mar 2024
50,000 STG 52,350,000 KRW SELL Bithumb 28 Mar 2024
50,000 STG 52,350,000 KRW SELL Bithumb 28 Mar 2024
50,506 STG 52,576,677 KRW BUY Bithumb 19 Mar 2024
50,614 STG 55,573,859 KRW BUY Bithumb 29 Mar 2024
50,674 STG 51,231,228 KRW SELL Bithumb 19 Mar 2024
50,720 STG 55,639,554 KRW SELL Bithumb 30 Mar 2024
50,804 STG 54,512,156 KRW BUY Bithumb 06 Apr 2024
51,107 STG 53,662,466 KRW SELL Bithumb 19 Mar 2024