STO-TRY (Binance) - Price, Live Order Book

5.36300
24h Change --
Volume 379,774,711
24h Low 5.21500
24h High 5.77800
24h Buy Worth --
24h Sell Worth --
Market Buy -21.80%
Market Sell -23.21%
Total Supply 1B
Circulating Supply 225.3M
All Time High 82.4100
Down from ATH 93.49 %
1 Hour Change 0.00 %
7 Days Change -12.02 %
30 Days Change 57.72 %

StakeStone - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
StakeStone - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:00
BUY  138.7K (73%)555.6K (55%)373.2K (51%)792K (54%)1.4M (59%)736.6K (45%)689.2K (46%)932.3K (43%)1.2M (54%)1.1M (51%)1.3M (51%)1.5M (46%)1.1M (51%)1.1M (42%)1M (37%)1.7M (45%)3.3M (55%)8.9M (50%)3.1M (61%)744.3K (39%)673.3K (49%)643.3K (49%)450.7K (40%)159.2K (39%)
SELL  50.1K (27%)463.6K (45%)355.2K (49%)670.2K (46%)992.4K (41%)890.4K (55%)794.5K (54%)1.2M (57%)1.1M (46%)1.1M (49%)1.2M (49%)1.8M (54%)1.1M (49%)1.5M (58%)1.8M (63%)2.1M (55%)2.7M (45%)9.1M (50%)2M (39%)1.1M (61%)714K (51%)656.9K (51%)682.3K (60%)248.2K (61%)
StakeStone - 30 Days History

View 30-day buy and sell volume history of StakeStone asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  694.3K (57%)34.4M (50%)41M (51%)27.8M (48%)25.6M (49%)23.5M (49%)28.6M (49%)72.9M (49%)58.6M (49%)52M (48%)75.4M (50%)129.8M (50%)279.7M (51%)99.2M (45%)84.6M (48%)71.2M (52%)25.8M (51%)11.5M (53%)28.4M (52%)6.6M (50%)7.4M (55%)28.6M (51%)8.4M (49%)3.1M (49%)16.3M (54%)14.1M (50%)6.5M (56%)20.1M (52%)16.2M (55%)10.5M (51%)
SELL  513.7K (43%)35M (50%)39.9M (49%)29.8M (52%)26.5M (51%)24.7M (51%)29.9M (51%)75.6M (51%)62.1M (51%)55.6M (52%)75.9M (50%)131.9M (50%)270.3M (49%)120.1M (55%)90.2M (52%)66.7M (48%)24.5M (49%)10M (47%)26.1M (48%)6.5M (50%)6M (45%)27.3M (49%)8.8M (51%)3.2M (51%)13.7M (46%)14.2M (50%)5.2M (44%)18.6M (48%)13.4M (45%)10.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STO-TRY - Volume & Volatility

STO-TRY - Net Volume

STO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,721,499 STO 401,626 USDT BUY Binance 09 Oct 2025
999,603 STO 136,946 USDT SELL Binance 07 Oct 2025
836,767 STO 195,218 USDT BUY Binance 09 Oct 2025
686,732 STO 164,816 USDT SELL Binance 09 Oct 2025
564,773 STO 107,307 USDT SELL Binance 08 Oct 2025
546,242 STO 47,086 USDT SELL Binance 11 Sep 2025
521,982 STO 45,726 USDT BUY Binance 10 Sep 2025
508,029 STO 116,847 USDT BUY Binance 10 Oct 2025
500,000 STO 120,000 USDT SELL Binance 09 Oct 2025
489,493 STO 46,502 USDT SELL Binance 12 Sep 2025
483,830 STO 46,641 USDT BUY Binance 05 Oct 2025
424,570 STO 63,261 USDT SELL Binance 08 Oct 2025
416,862 STO 100,047 USDT SELL Binance 09 Oct 2025
412,351 STO 58,966 USDT BUY Binance 08 Oct 2025
392,667 STO 32,474 USDT SELL Binance 27 Sep 2025
386,577 STO 39,817 USDT BUY Binance 05 Oct 2025
386,174 STO 30,933 USDT BUY Binance 05 Jan 2026
383,084 STO 63,209 USDT SELL Binance 08 Oct 2025
379,799 STO 36,423 USDT SELL Binance 14 Aug 2025
378,880 STO 36,941 USDT BUY Binance 07 Aug 2025
378,194 STO 32,941 USDT BUY Binance 10 Sep 2025
375,165 STO 33,352 USDT BUY Binance 27 Sep 2025
373,378 STO 23,112 USDT BUY Binance 05 Mar 2026
370,298 STO 32,142 USDT SELL Binance 28 Dec 2025
367,880 STO 85,348 USDT SELL Binance 09 Oct 2025
367,434 STO 36,376 USDT BUY Binance 12 Aug 2025
366,928 STO 34,308 USDT SELL Binance 12 Sep 2025
362,533 STO 40,277 USDT SELL Binance 06 Oct 2025
356,804 STO 31,220 USDT SELL Binance 11 Sep 2025
355,959 STO 28,512 USDT SELL Binance 06 Jan 2026
STO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
113,511 STO 457,335 TRY BUY Binance 05 Oct 2025
113,584 STO 13,971 USDT SELL Binance 17 Jan 2026
114,067 STO 678,699 TRY BUY Binance 17 Jan 2026
115,196 STO 14,872 USDC SELL Binance 15 Dec 2025
115,302 STO 17,849 USDT BUY Binance 30 Oct 2025
115,611 STO 18,035 USDT SELL Binance 17 Jan 2026
115,957 STO 15,074 USDT SELL Binance 17 Jan 2026
116,158 STO 14,926 USDC SELL Binance 14 Dec 2025
118,670 STO 10,087 USDT SELL Binance 28 Dec 2025
118,824 STO 13,154 USDC BUY Binance 28 Mar 2026
120,298 STO 10,189 USDT SELL Binance 28 Dec 2025
121,928 STO 14,119 USDT SELL Binance 27 Nov 2025
123,808 STO 16,343 USDT SELL Binance 17 Jan 2026
126,866 STO 10,784 USDC SELL Binance 28 Dec 2025
127,039 STO 10,354 USDC SELL Binance 25 Mar 2026
127,414 STO 10,091 USDC SELL Binance 04 Sep 2025
127,656 STO 899,845 TRY BUY Binance 29 Mar 2026
128,248 STO 10,132 USDC SELL Binance 04 Sep 2025
128,249 STO 15,621 USDC SELL Binance 12 Apr 2026
128,405 STO 498,469 TRY BUY Binance 05 Oct 2025
131,100 STO 16,728 USDT BUY Binance 17 Jan 2026
132,179 STO 16,522 USDC SELL Binance 11 Apr 2026
133,549 STO 17,068 USDT SELL Binance 12 Dec 2025
134,062 STO 11,261 USDC SELL Binance 26 Sep 2025
134,405 STO 10,363 USDT BUY Binance 17 Jan 2026
135,663 STO 10,989 USDC SELL Binance 06 Jan 2026
136,532 STO 18,022 USDT BUY Binance 17 Jan 2026
137,092 STO 10,830 USDT BUY Binance 31 Jan 2026
140,864 STO 18,157 USDT BUY Binance 15 Dec 2025
142,098 STO 12,760 USDT SELL Binance 28 Aug 2025