STO-USDC (Binance) - Price, Live Order Book

0.11230000
24h Change --
Volume 171,872
24h Low 0.10940000
24h High 0.12470000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.73%
Market Sell -2.08%
Total Supply 1B
Circulating Supply 225.3M
All Time High 0.24800000
Down from ATH 54.72 %
1 Hour Change 0.27 %
7 Days Change -4.02 %
30 Days Change -34.06 %

StakeStone - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
StakeStone - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:00
BUY  13.7K (74%)8.7K (47%)16.9K (56%)63.8K (82%)11.3K (76%)49.7K (62%)120.3K (69%)32.7K (46%)2.8K (33%)10.4K (9%)2.3K (20%)95.9K (64%)308.5K (46%)2.7K (12%)001.3K (100%)0000279 (10%)5K (100%)15K (95%)11.1K (50%)606 (100%)2.2K (28%)
SELL  4.7K (26%)10K (53%)13.1K (44%)13.9K (18%)3.5K (24%)30.3K (38%)55.2K (31%)39.1K (54%)5.7K (67%)105.2K (91%)9.5K (80%)53.1K (36%)363.5K (54%)20.3K (88%)00002.4K (100%)41 (100%)2.5K (90%)00729 (5%)11.2K (50%)005.8K (72%)
StakeStone - 30 Days History

View 30-day buy and sell volume history of StakeStone asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  762.1K (51%)440.3K (46%)1.3M (51%)323.8K (51%)198.6K (48%)184.1K (50%)311.8K (49%)185.6K (55%)308.5K (52%)154.5K (44%)347K (32%)430.5K (48%)738.7K (65%)338.7K (40%)170.4K (51%)298.9K (50%)476.9K (44%)559K (49%)463.6K (52%)93K (44%)290.1K (49%)544.4K (65%)87.1K (44%)276.8K (52%)217.4K (49%)590.9K (52%)653.8K (51%)119.7K (46%)163.8K (69%)147.8K (49%)
SELL  733.3K (49%)515.5K (54%)1.2M (49%)311.8K (49%)211.2K (52%)185.4K (50%)322.3K (51%)151.1K (45%)284.5K (48%)199.3K (56%)722.3K (68%)471.1K (52%)389.7K (35%)505.8K (60%)164.8K (49%)294.7K (50%)610.5K (56%)582.4K (51%)430.5K (48%)117.3K (56%)305K (51%)298.3K (35%)111.5K (56%)252.8K (48%)227.2K (51%)534.9K (48%)629.9K (49%)138.7K (54%)74.3K (31%)156.2K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STO-USDC - Volume & Volatility

STO-USDC - Net Volume

STO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,721,499 STO 401,626 USDT BUY Binance 09 Oct 2025
999,603 STO 136,946 USDT SELL Binance 07 Oct 2025
836,767 STO 195,218 USDT BUY Binance 09 Oct 2025
686,732 STO 164,816 USDT SELL Binance 09 Oct 2025
564,773 STO 107,307 USDT SELL Binance 08 Oct 2025
546,242 STO 47,086 USDT SELL Binance 11 Sep 2025
521,982 STO 45,726 USDT BUY Binance 10 Sep 2025
508,029 STO 116,847 USDT BUY Binance 10 Oct 2025
500,000 STO 120,000 USDT SELL Binance 09 Oct 2025
489,493 STO 46,502 USDT SELL Binance 12 Sep 2025
483,830 STO 46,641 USDT BUY Binance 05 Oct 2025
424,570 STO 63,261 USDT SELL Binance 08 Oct 2025
416,862 STO 100,047 USDT SELL Binance 09 Oct 2025
412,351 STO 58,966 USDT BUY Binance 08 Oct 2025
392,667 STO 32,474 USDT SELL Binance 27 Sep 2025
386,577 STO 39,817 USDT BUY Binance 05 Oct 2025
383,084 STO 63,209 USDT SELL Binance 08 Oct 2025
379,799 STO 36,423 USDT SELL Binance 14 Aug 2025
378,880 STO 36,941 USDT BUY Binance 07 Aug 2025
378,194 STO 32,941 USDT BUY Binance 10 Sep 2025
375,165 STO 33,352 USDT BUY Binance 27 Sep 2025
367,880 STO 85,348 USDT SELL Binance 09 Oct 2025
367,434 STO 36,376 USDT BUY Binance 12 Aug 2025
366,928 STO 34,308 USDT SELL Binance 12 Sep 2025
362,533 STO 40,277 USDT SELL Binance 06 Oct 2025
356,804 STO 31,220 USDT SELL Binance 11 Sep 2025
348,064 STO 30,212 USDT BUY Binance 11 Sep 2025
344,541 STO 51,888 USDT SELL Binance 08 Oct 2025
340,316 STO 81,676 USDT SELL Binance 09 Oct 2025
332,675 STO 63,208 USDT BUY Binance 10 Oct 2025
STO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
190,339 STO 39,971 USDT BUY Binance 09 Oct 2025
193,142 STO 38,628 USDT BUY Binance 08 Oct 2025
197,884 STO 17,810 USDT SELL Binance 28 Aug 2025
198,253 STO 35,487 USDT SELL Binance 12 Nov 2025
198,325 STO 33,319 USDT SELL Binance 13 Nov 2025
201,130 STO 19,107 USDT BUY Binance 12 Sep 2025
203,204 STO 29,668 USDT SELL Binance 19 Nov 2025
203,545 STO 44,983 USDT SELL Binance 10 Oct 2025
206,998 STO 40,365 USDT BUY Binance 08 Oct 2025
209,316 STO 19,550 USDT SELL Binance 12 Sep 2025
210,997 STO 37,768 USDT SELL Binance 12 Nov 2025
211,204 STO 37,848 USDT SELL Binance 12 Nov 2025
212,318 STO 45,054 USDT SELL Binance 09 Oct 2025
213,283 STO 39,500 USDT SELL Binance 08 Oct 2025
214,401 STO 38,228 USDT SELL Binance 12 Nov 2025
215,377 STO 31,639 USDT SELL Binance 19 Nov 2025
216,226 STO 19,049 USDT SELL Binance 10 Sep 2025
217,115 STO 44,986 USDT BUY Binance 10 Oct 2025
217,970 STO 1,743,757 TRY BUY Binance 09 Oct 2025
218,293 STO 41,476 USDT BUY Binance 08 Oct 2025
220,559 STO 44,994 USDT BUY Binance 10 Oct 2025
225,035 STO 40,056 USDT SELL Binance 25 Oct 2025
227,565 STO 43,510 USDT BUY Binance 09 Oct 2025
229,267 STO 20,061 USDT BUY Binance 10 Sep 2025
233,585 STO 42,232 USDT SELL Binance 09 Oct 2025
234,878 STO 46,976 USDT BUY Binance 09 Oct 2025
234,982 STO 19,973 USDT SELL Binance 25 Aug 2025
235,572 STO 48,528 USDT BUY Binance 10 Oct 2025
235,822 STO 20,752 USDT SELL Binance 12 Sep 2025
236,708 STO 39,341 USDT SELL Binance 08 Oct 2025