STO-USDC (Binance) - Price, Live Order Book

0.06100000
24h Change --
Volume 66,484
24h Low 0.05500000
24h High 0.06260000
24h Buy Worth --
24h Sell Worth --
Market Buy 49.58%
Market Sell 25.68%
Total Supply 1B
Circulating Supply 225.3M
All Time High 0.24800000
Down from ATH 75.40 %
1 Hour Change -0.16 %
7 Days Change -22.49 %
30 Days Change -22.39 %

StakeStone - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
StakeStone - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
BUY  2.1K (6%)11.5K (39%)21.5K (40%)146.8K (53%)161.6K (50%)48.6K (91%)7.3K (53%)18.6K (99%)28.1K (64%)13.5K (56%)27.9K (48%)1.9K (72%)0000001.8K (38%)6.2K (36%)13.7K (25%)20.2K (62%)177 (6%)18.2K (52%)003.7K (76%)1.3K (48%)
SELL  34.3K (94%)17.6K (61%)32K (60%)130K (47%)164.4K (50%)4.7K (9%)6.4K (47%)159 (1%)15.7K (36%)10.6K (44%)29.9K (52%)766 (28%)1.4K (100%)00002.9K (62%)11.1K (64%)42.3K (75%)12.2K (38%)3K (94%)17K (48%)4K (100%)1.1K (24%)1.4K (52%)
StakeStone - 30 Days History

View 30-day buy and sell volume history of StakeStone asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
BUY  1K (3%)554K (51%)481.1K (54%)904.2K (52%)756K (50%)423.3K (40%)185.5K (62%)68K (37%)272.7K (52%)464K (50%)376.1K (47%)525.5K (52%)1.9M (52%)2.3M (49%)1.2M (44%)340.1K (47%)1.5M (67%)720.6K (46%)510.9K (46%)1.5M (50%)3.4M (44%)7.8M (46%)14.2M (49%)158.9K (46%)631K (47%)414.9K (26%)313.9K (52%)327K (49%)312.9K (46%)235K (54%)
SELL  34.3K (97%)523.7K (49%)409.1K (46%)832.2K (48%)753.2K (50%)632.3K (60%)114K (38%)118K (63%)255.1K (48%)464.3K (50%)417.9K (53%)488.2K (48%)1.8M (48%)2.4M (51%)1.5M (56%)381.6K (53%)755.4K (33%)863.1K (54%)609K (54%)1.5M (50%)4.4M (56%)9.1M (54%)14.5M (51%)188.2K (54%)713.2K (53%)1.1M (74%)286.7K (48%)336.9K (51%)372.9K (54%)199.3K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STO-USDC - Volume & Volatility

STO-USDC - Net Volume

STO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,721,499 STO 401,626 USDT BUY Binance 09 Oct 2025
999,603 STO 136,946 USDT SELL Binance 07 Oct 2025
836,767 STO 195,218 USDT BUY Binance 09 Oct 2025
686,732 STO 164,816 USDT SELL Binance 09 Oct 2025
564,773 STO 107,307 USDT SELL Binance 08 Oct 2025
546,242 STO 47,086 USDT SELL Binance 11 Sep 2025
521,982 STO 45,726 USDT BUY Binance 10 Sep 2025
508,029 STO 116,847 USDT BUY Binance 10 Oct 2025
500,000 STO 120,000 USDT SELL Binance 09 Oct 2025
489,493 STO 46,502 USDT SELL Binance 12 Sep 2025
483,830 STO 46,641 USDT BUY Binance 05 Oct 2025
424,570 STO 63,261 USDT SELL Binance 08 Oct 2025
416,862 STO 100,047 USDT SELL Binance 09 Oct 2025
412,351 STO 58,966 USDT BUY Binance 08 Oct 2025
392,667 STO 32,474 USDT SELL Binance 27 Sep 2025
386,577 STO 39,817 USDT BUY Binance 05 Oct 2025
386,174 STO 30,933 USDT BUY Binance 05 Jan 2026
383,084 STO 63,209 USDT SELL Binance 08 Oct 2025
379,799 STO 36,423 USDT SELL Binance 14 Aug 2025
378,880 STO 36,941 USDT BUY Binance 07 Aug 2025
378,194 STO 32,941 USDT BUY Binance 10 Sep 2025
375,165 STO 33,352 USDT BUY Binance 27 Sep 2025
370,298 STO 32,142 USDT SELL Binance 28 Dec 2025
367,880 STO 85,348 USDT SELL Binance 09 Oct 2025
367,434 STO 36,376 USDT BUY Binance 12 Aug 2025
366,928 STO 34,308 USDT SELL Binance 12 Sep 2025
362,533 STO 40,277 USDT SELL Binance 06 Oct 2025
356,804 STO 31,220 USDT SELL Binance 11 Sep 2025
355,959 STO 28,512 USDT SELL Binance 06 Jan 2026
355,111 STO 29,119 USDT SELL Binance 28 Dec 2025
STO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
89,894 STO 10,095 USDC SELL Binance 21 Nov 2025
90,088 STO 472,963 TRY BUY Binance 17 Jan 2026
92,913 STO 478,502 TRY BUY Binance 06 Oct 2025
93,488 STO 371,146 TRY SELL Binance 07 Aug 2025
93,567 STO 378,760 TRY SELL Binance 24 Sep 2025
93,876 STO 14,410 USDT SELL Binance 17 Jan 2026
94,444 STO 11,617 USDT SELL Binance 17 Jan 2026
97,452 STO 17,444 USDC BUY Binance 20 Oct 2025
97,649 STO 712,836 TRY BUY Binance 08 Oct 2025
98,148 STO 15,115 USDT SELL Binance 17 Jan 2026
99,923 STO 13,390 USDT SELL Binance 17 Jan 2026
100,625 STO 15,376 USDT SELL Binance 17 Jan 2026
101,731 STO 904,894 TRY BUY Binance 09 Oct 2025
102,284 STO 15,353 USDT SELL Binance 17 Jan 2026
104,008 STO 13,552 USDT SELL Binance 17 Jan 2026
105,156 STO 11,767 USDT SELL Binance 21 Dec 2025
105,275 STO 9,632.70 USDC BUY Binance 14 Aug 2025
109,135 STO 16,250 USDT SELL Binance 17 Jan 2026
109,596 STO 16,439 USDT BUY Binance 17 Jan 2026
110,655 STO 13,024 USDT BUY Binance 26 Nov 2025
112,369 STO 10,226 USDC SELL Binance 25 Sep 2025
113,511 STO 457,335 TRY BUY Binance 05 Oct 2025
113,584 STO 13,971 USDT SELL Binance 17 Jan 2026
114,067 STO 678,699 TRY BUY Binance 17 Jan 2026
115,196 STO 14,872 USDC SELL Binance 15 Dec 2025
115,302 STO 17,849 USDT BUY Binance 30 Oct 2025
115,611 STO 18,035 USDT SELL Binance 17 Jan 2026
115,957 STO 15,074 USDT SELL Binance 17 Jan 2026
116,158 STO 14,926 USDC SELL Binance 14 Dec 2025
118,670 STO 10,087 USDT SELL Binance 28 Dec 2025