STO-USDC (Binance) - Price, Live Order Book

0.10480000
24h Change --
Volume 338,655
24h Low 0.09510000
24h High 0.10660000
24h Buy Worth --
24h Sell Worth --
Market Buy -22.90%
Market Sell -27.49%
Total Supply 1B
Circulating Supply 225.3M
All Time High 0.24800000
Down from ATH 57.70 %
1 Hour Change 0.48 %
7 Days Change 6.71 %
30 Days Change 80.86 %

StakeStone - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
StakeStone - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:0027 Mar 14:0027 Mar 13:0027 Mar 12:0027 Mar 11:0027 Mar 10:0027 Mar 09:0027 Mar 08:0027 Mar 07:0027 Mar 06:0027 Mar 05:0027 Mar 04:0027 Mar 03:0027 Mar 02:0027 Mar 01:0027 Mar 00:0026 Mar 23:00
BUY  1.3K (72%)14.4K (38%)6.5K (35%)21.1K (39%)45.5K (54%)123.4K (44%)62.8K (45%)65.9K (58%)65.2K (54%)22.1K (53%)61.2K (70%)29.2K (31%)70.6K (50%)57.8K (46%)36.2K (42%)19.2K (32%)92.1K (53%)36.3K (61%)152.8K (59%)71K (50%)139.6K (52%)148.9K (57%)209.9K (44%)28.4K (55%)
SELL  531 (28%)23.1K (62%)12.2K (65%)33.5K (61%)38.9K (46%)154.4K (56%)77.5K (55%)48.1K (42%)55.6K (46%)19.8K (47%)25.8K (30%)66.4K (69%)70.8K (50%)66.6K (54%)49.4K (58%)41.3K (68%)80.7K (47%)23K (39%)104.3K (41%)72K (50%)128.3K (48%)114.2K (43%)262.4K (56%)22.8K (45%)
StakeStone - 30 Days History

View 30-day buy and sell volume history of StakeStone asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 2026
BUY  1.5M (50%)4.9M (50%)1.6M (53%)626K (46%)2.9M (49%)2.3M (43%)855.6K (50%)2.4M (51%)1.9M (51%)1.7M (41%)1.8M (54%)90.8K (32%)560.7K (67%)391K (38%)980.4K (59%)2.5M (44%)66.3K (66%)135.9K (44%)669.4K (61%)984.3K (65%)50.7K (47%)34.3K (53%)240.5K (19%)195.7K (60%)111.2K (43%)304.9K (60%)528.4K (57%)879K (51%)391.8K (29%)1.5M (55%)
SELL  1.5M (50%)4.8M (50%)1.4M (47%)722.1K (54%)3.1M (51%)3.1M (57%)843.3K (50%)2.2M (49%)1.8M (49%)2.5M (59%)1.5M (46%)193.5K (68%)280.4K (33%)647.2K (62%)676K (41%)3.2M (56%)33.4K (34%)174.2K (56%)419.4K (39%)519.1K (35%)57.7K (53%)30.7K (47%)997.1K (81%)127.8K (40%)146.6K (57%)206.4K (40%)396K (43%)831.5K (49%)959.7K (71%)1.2M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STO-USDC - Volume & Volatility

STO-USDC - Net Volume

STO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,721,499 STO 401,626 USDT BUY Binance 09 Oct 2025
999,603 STO 136,946 USDT SELL Binance 07 Oct 2025
836,767 STO 195,218 USDT BUY Binance 09 Oct 2025
686,732 STO 164,816 USDT SELL Binance 09 Oct 2025
564,773 STO 107,307 USDT SELL Binance 08 Oct 2025
546,242 STO 47,086 USDT SELL Binance 11 Sep 2025
521,982 STO 45,726 USDT BUY Binance 10 Sep 2025
508,029 STO 116,847 USDT BUY Binance 10 Oct 2025
500,000 STO 120,000 USDT SELL Binance 09 Oct 2025
489,493 STO 46,502 USDT SELL Binance 12 Sep 2025
483,830 STO 46,641 USDT BUY Binance 05 Oct 2025
424,570 STO 63,261 USDT SELL Binance 08 Oct 2025
416,862 STO 100,047 USDT SELL Binance 09 Oct 2025
412,351 STO 58,966 USDT BUY Binance 08 Oct 2025
392,667 STO 32,474 USDT SELL Binance 27 Sep 2025
386,577 STO 39,817 USDT BUY Binance 05 Oct 2025
386,174 STO 30,933 USDT BUY Binance 05 Jan 2026
383,084 STO 63,209 USDT SELL Binance 08 Oct 2025
379,799 STO 36,423 USDT SELL Binance 14 Aug 2025
378,880 STO 36,941 USDT BUY Binance 07 Aug 2025
378,194 STO 32,941 USDT BUY Binance 10 Sep 2025
375,165 STO 33,352 USDT BUY Binance 27 Sep 2025
373,378 STO 23,112 USDT BUY Binance 05 Mar 2026
370,298 STO 32,142 USDT SELL Binance 28 Dec 2025
367,880 STO 85,348 USDT SELL Binance 09 Oct 2025
367,434 STO 36,376 USDT BUY Binance 12 Aug 2025
366,928 STO 34,308 USDT SELL Binance 12 Sep 2025
362,533 STO 40,277 USDT SELL Binance 06 Oct 2025
356,804 STO 31,220 USDT SELL Binance 11 Sep 2025
355,959 STO 28,512 USDT SELL Binance 06 Jan 2026
STO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
100,625 STO 15,376 USDT SELL Binance 17 Jan 2026
101,731 STO 904,894 TRY BUY Binance 09 Oct 2025
102,284 STO 15,353 USDT SELL Binance 17 Jan 2026
104,008 STO 13,552 USDT SELL Binance 17 Jan 2026
105,156 STO 11,767 USDT SELL Binance 21 Dec 2025
105,275 STO 9,632.70 USDC BUY Binance 14 Aug 2025
109,135 STO 16,250 USDT SELL Binance 17 Jan 2026
109,596 STO 16,439 USDT BUY Binance 17 Jan 2026
110,655 STO 13,024 USDT BUY Binance 26 Nov 2025
112,369 STO 10,226 USDC SELL Binance 25 Sep 2025
113,511 STO 457,335 TRY BUY Binance 05 Oct 2025
113,584 STO 13,971 USDT SELL Binance 17 Jan 2026
114,067 STO 678,699 TRY BUY Binance 17 Jan 2026
115,196 STO 14,872 USDC SELL Binance 15 Dec 2025
115,302 STO 17,849 USDT BUY Binance 30 Oct 2025
115,611 STO 18,035 USDT SELL Binance 17 Jan 2026
115,957 STO 15,074 USDT SELL Binance 17 Jan 2026
116,158 STO 14,926 USDC SELL Binance 14 Dec 2025
118,670 STO 10,087 USDT SELL Binance 28 Dec 2025
120,298 STO 10,189 USDT SELL Binance 28 Dec 2025
121,928 STO 14,119 USDT SELL Binance 27 Nov 2025
123,808 STO 16,343 USDT SELL Binance 17 Jan 2026
126,866 STO 10,784 USDC SELL Binance 28 Dec 2025
127,039 STO 10,354 USDC SELL Binance 25 Mar 2026
127,414 STO 10,091 USDC SELL Binance 04 Sep 2025
128,248 STO 10,132 USDC SELL Binance 04 Sep 2025
128,405 STO 498,469 TRY BUY Binance 05 Oct 2025
131,100 STO 16,728 USDT BUY Binance 17 Jan 2026
133,549 STO 17,068 USDT SELL Binance 12 Dec 2025
134,062 STO 11,261 USDC SELL Binance 26 Sep 2025