STO-USDT (Binance) - Price, Live Order Book

0.04110000
24h Change --
Volume 153,435
24h Low 0.04080000
24h High 0.04200000
24h Buy Worth --
24h Sell Worth --
Market Buy -70.48%
Market Sell -57.04%
Total Supply 1B
Circulating Supply 225.3M
All Time High 1.86000
Down from ATH 97.79 %
1 Hour Change -0.48 %
7 Days Change -6.38 %
30 Days Change -14.55 %

StakeStone - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
StakeStone - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 09:0019 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:00
BUY  10.8K (23%)122.9K (79%)30.7K (12%)20.9K (87%)64.7K (44%)33.3K (51%)49.3K (20%)40.3K (48%)159.3K (47%)23.1K (38%)17.6K (40%)160.2K (95%)8.8K (24%)62.3K (92%)49.8K (16%)44K (26%)32.1K (60%)34.4K (26%)25.6K (24%)18.7K (22%)181.5K (74%)43.1K (45%)152.1K (65%)129.8K (26%)
SELL  36.5K (77%)32.2K (21%)219.6K (88%)3K (13%)83.3K (56%)32.6K (49%)199.1K (80%)43.6K (52%)179.8K (53%)38.1K (62%)26.7K (60%)8.9K (5%)27.9K (76%)5.1K (8%)269.5K (84%)125.8K (74%)21.5K (40%)96.7K (74%)83.5K (76%)65.7K (78%)64.5K (26%)53.5K (55%)83.5K (35%)371.1K (74%)
StakeStone - 30 Days History

View 30-day buy and sell volume history of StakeStone asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  555.8K (39%)1.8M (44%)7.3M (51%)6.1M (53%)9.2M (50%)7.7M (54%)4.1M (47%)2.6M (45%)3.9M (48%)3.3M (52%)5M (51%)10.5M (48%)7.7M (47%)13M (55%)5.1M (47%)4.9M (44%)6M (46%)10.5M (51%)9.1M (47%)10.9M (52%)7.6M (52%)8.6M (47%)8.6M (47%)52.1M (51%)8M (49%)11.1M (44%)20.3M (49%)28.2M (47%)103.2M (52%)4.8M (43%)
SELL  868.4K (61%)2.2M (56%)7M (49%)5.3M (47%)9.1M (50%)6.4M (46%)4.6M (53%)3.2M (55%)4.2M (52%)3M (48%)4.9M (49%)11.2M (52%)8.5M (53%)10.6M (45%)5.7M (53%)6.2M (56%)7.2M (54%)10M (49%)10.2M (53%)10.2M (48%)7.1M (48%)9.7M (53%)9.8M (53%)50.4M (49%)8.2M (51%)14.2M (56%)21.6M (51%)32.2M (53%)94.4M (48%)6.4M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STO-USDT - Volume & Volatility

STO-USDT - Net Volume & CVD (Cumulative Volume Delta)

STO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,721,499 STO 401,626 USDT BUY Binance 09 Oct 2025
999,603 STO 136,946 USDT SELL Binance 07 Oct 2025
836,767 STO 195,218 USDT BUY Binance 09 Oct 2025
686,732 STO 164,816 USDT SELL Binance 09 Oct 2025
564,773 STO 107,307 USDT SELL Binance 08 Oct 2025
546,242 STO 47,086 USDT SELL Binance 11 Sep 2025
521,982 STO 45,726 USDT BUY Binance 10 Sep 2025
508,029 STO 116,847 USDT BUY Binance 10 Oct 2025
500,000 STO 120,000 USDT SELL Binance 09 Oct 2025
489,493 STO 46,502 USDT SELL Binance 12 Sep 2025
483,830 STO 46,641 USDT BUY Binance 05 Oct 2025
468,860 STO 23,115 USDT BUY Binance 26 Jun 2026
460,325 STO 22,556 USDT SELL Binance 26 Jun 2026
424,570 STO 63,261 USDT SELL Binance 08 Oct 2025
417,566 STO 20,586 USDT SELL Binance 26 Jun 2026
416,862 STO 100,047 USDT SELL Binance 09 Oct 2025
412,351 STO 58,966 USDT BUY Binance 08 Oct 2025
392,667 STO 32,474 USDT SELL Binance 27 Sep 2025
386,577 STO 39,817 USDT BUY Binance 05 Oct 2025
386,174 STO 30,933 USDT BUY Binance 05 Jan 2026
383,084 STO 63,209 USDT SELL Binance 08 Oct 2025
379,799 STO 36,423 USDT SELL Binance 14 Aug 2025
378,880 STO 36,941 USDT BUY Binance 07 Aug 2025
378,194 STO 32,941 USDT BUY Binance 10 Sep 2025
375,165 STO 33,352 USDT BUY Binance 27 Sep 2025
373,378 STO 23,112 USDT BUY Binance 05 Mar 2026
370,600 STO 19,086 USDT SELL Binance 13 Jun 2026
370,298 STO 32,142 USDT SELL Binance 28 Dec 2025
367,880 STO 85,348 USDT SELL Binance 09 Oct 2025
367,434 STO 36,376 USDT BUY Binance 12 Aug 2025
STO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
163,152 STO 12,971 USDT BUY Binance 03 Jun 2026
163,416 STO 20,950 USDT BUY Binance 17 Jan 2026
163,900 STO 11,948 USDT SELL Binance 15 Jan 2026
164,135 STO 18,728 USDT BUY Binance 27 Nov 2025
164,233 STO 14,682 USDT BUY Binance 28 Dec 2025
165,845 STO 14,030 USDT SELL Binance 28 Dec 2025
166,036 STO 14,063 USDT BUY Binance 03 Jun 2026
167,008 STO 15,381 USDC BUY Binance 19 Apr 2026
167,301 STO 14,271 USDT SELL Binance 30 Aug 2025
169,112 STO 10,130 USDT SELL Binance 26 Feb 2026
169,238 STO 14,131 USDT BUY Binance 03 Jun 2026
169,606 STO 627,543 TRY SELL Binance 03 Jun 2026
170,080 STO 14,304 USDT SELL Binance 25 Mar 2026
171,405 STO 15,598 USDT SELL Binance 10 Sep 2025
173,009 STO 13,374 USDC BUY Binance 31 Dec 2025
173,495 STO 10,323 USDT BUY Binance 03 Jun 2026
173,660 STO 20,006 USDC SELL Binance 13 Apr 2026
173,660 STO 20,006 USDC SELL Binance 13 Apr 2026
174,328 STO 13,284 USDT BUY Binance 11 Jan 2026
175,340 STO 42,082 USDT SELL Binance 09 Oct 2025
176,542 STO 11,881 USDT BUY Binance 17 May 2026
176,725 STO 16,789 USDT SELL Binance 12 Sep 2025
176,736 STO 16,295 USDT SELL Binance 13 Sep 2025
178,129 STO 31,137 USDT BUY Binance 14 Nov 2025
178,934 STO 31,009 USDT SELL Binance 05 Nov 2025
179,237 STO 30,399 USDT BUY Binance 13 Nov 2025
179,630 STO 17,101 USDT BUY Binance 12 Sep 2025
180,776 STO 32,702 USDT BUY Binance 23 Oct 2025
181,288 STO 16,062 USDT SELL Binance 11 Sep 2025
181,379 STO 16,632 USDT SELL Binance 10 Sep 2025