STO-USDT (Binance) - Price, Live Order Book

0.05480000
24h Change --
Volume 8,910,558
24h Low 0.04460000
24h High 0.06390000
24h Buy Worth --
24h Sell Worth --
Market Buy 654.12%
Market Sell 514.83%
Total Supply 1B
Circulating Supply 225.3M
All Time High 1.86000
Down from ATH 97.05 %
1 Hour Change -3.85 %
7 Days Change 6.81 %
30 Days Change -18.30 %

StakeStone - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
StakeStone - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jun 18:0021 Jun 17:0021 Jun 16:0021 Jun 15:0021 Jun 14:0021 Jun 13:0021 Jun 12:0021 Jun 11:0021 Jun 10:0021 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:0021 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:00
BUY  10.2M (47%)49.4M (54%)12.6M (59%)520K (61%)1.9M (60%)434.3K (61%)414.4K (52%)241.2K (44%)436.3K (56%)398K (61%)267.2K (43%)586.7K (57%)333.7K (53%)466.4K (44%)2.4M (51%)2.1M (44%)734.6K (37%)214.6K (19%)235.5K (34%)130.3K (22%)220.2K (31%)244.4K (20%)100.4K (25%)170.5K (33%)
SELL  11.4M (53%)41.3M (46%)8.8M (41%)334.3K (39%)1.2M (40%)281.4K (39%)388.8K (48%)311.9K (56%)340.9K (44%)258.8K (39%)357.8K (57%)450.7K (43%)293.9K (47%)591.8K (56%)2.2M (49%)2.7M (56%)1.2M (63%)933.4K (81%)454.9K (66%)463.4K (78%)495K (69%)974.2K (80%)295.4K (75%)347.6K (67%)
StakeStone - 30 Days History

View 30-day buy and sell volume history of StakeStone asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 2026
BUY  84M (53%)4.8M (43%)11M (50%)11M (49%)7M (47%)5.1M (49%)6M (42%)7M (39%)13.5M (45%)11.1M (43%)34.8M (52%)15.8M (53%)8.6M (43%)12.4M (49%)13M (50%)14.3M (46%)25.7M (46%)98.7M (50%)173.7M (52%)7.7M (47%)9.4M (50%)3.8M (54%)3.1M (50%)9M (53%)5.5M (47%)4.9M (47%)6.9M (52%)5.7M (52%)3.6M (48%)6.7M (46%)
SELL  74.2M (47%)6.4M (57%)11M (50%)11.2M (51%)7.8M (53%)5.2M (51%)8.3M (58%)10.7M (61%)16.4M (55%)14.5M (57%)31.7M (48%)14M (47%)11.5M (57%)12.8M (51%)13.3M (50%)16.8M (54%)29.9M (54%)100.4M (50%)160.6M (48%)8.6M (53%)9.4M (50%)3.2M (46%)3.1M (50%)7.9M (47%)6.1M (53%)5.6M (53%)6.3M (48%)5.2M (48%)3.9M (52%)7.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

STO-USDT - Volume & Volatility

STO-USDT - Net Volume

STO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,721,499 STO 401,626 USDT BUY Binance 09 Oct 2025
999,603 STO 136,946 USDT SELL Binance 07 Oct 2025
836,767 STO 195,218 USDT BUY Binance 09 Oct 2025
686,732 STO 164,816 USDT SELL Binance 09 Oct 2025
564,773 STO 107,307 USDT SELL Binance 08 Oct 2025
546,242 STO 47,086 USDT SELL Binance 11 Sep 2025
521,982 STO 45,726 USDT BUY Binance 10 Sep 2025
508,029 STO 116,847 USDT BUY Binance 10 Oct 2025
500,000 STO 120,000 USDT SELL Binance 09 Oct 2025
489,493 STO 46,502 USDT SELL Binance 12 Sep 2025
483,830 STO 46,641 USDT BUY Binance 05 Oct 2025
424,570 STO 63,261 USDT SELL Binance 08 Oct 2025
416,862 STO 100,047 USDT SELL Binance 09 Oct 2025
412,351 STO 58,966 USDT BUY Binance 08 Oct 2025
392,667 STO 32,474 USDT SELL Binance 27 Sep 2025
386,577 STO 39,817 USDT BUY Binance 05 Oct 2025
386,174 STO 30,933 USDT BUY Binance 05 Jan 2026
383,084 STO 63,209 USDT SELL Binance 08 Oct 2025
379,799 STO 36,423 USDT SELL Binance 14 Aug 2025
378,880 STO 36,941 USDT BUY Binance 07 Aug 2025
378,194 STO 32,941 USDT BUY Binance 10 Sep 2025
375,165 STO 33,352 USDT BUY Binance 27 Sep 2025
373,378 STO 23,112 USDT BUY Binance 05 Mar 2026
370,600 STO 19,086 USDT SELL Binance 13 Jun 2026
370,298 STO 32,142 USDT SELL Binance 28 Dec 2025
367,880 STO 85,348 USDT SELL Binance 09 Oct 2025
367,434 STO 36,376 USDT BUY Binance 12 Aug 2025
366,928 STO 34,308 USDT SELL Binance 12 Sep 2025
362,533 STO 40,277 USDT SELL Binance 06 Oct 2025
360,618 STO 19,041 USDT SELL Binance 13 Jun 2026
STO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
155,460 STO 26,117 USDT SELL Binance 13 Nov 2025
157,105 STO 14,092 USDT SELL Binance 28 Aug 2025
157,593 STO 15,271 USDT SELL Binance 12 Sep 2025
157,728 STO 15,142 USDT SELL Binance 13 Sep 2025
157,979 STO 13,728 USDT SELL Binance 30 Aug 2025
161,027 STO 597,250 TRY SELL Binance 03 Jun 2026
161,942 STO 24,291 USDT BUY Binance 17 Jan 2026
162,526 STO 13,408 USDT BUY Binance 03 Jun 2026
163,152 STO 12,971 USDT BUY Binance 03 Jun 2026
163,416 STO 20,950 USDT BUY Binance 17 Jan 2026
163,900 STO 11,948 USDT SELL Binance 15 Jan 2026
164,135 STO 18,728 USDT BUY Binance 27 Nov 2025
164,233 STO 14,682 USDT BUY Binance 28 Dec 2025
165,845 STO 14,030 USDT SELL Binance 28 Dec 2025
166,036 STO 14,063 USDT BUY Binance 03 Jun 2026
167,008 STO 15,381 USDC BUY Binance 19 Apr 2026
167,301 STO 14,271 USDT SELL Binance 30 Aug 2025
169,112 STO 10,130 USDT SELL Binance 26 Feb 2026
169,238 STO 14,131 USDT BUY Binance 03 Jun 2026
169,606 STO 627,543 TRY SELL Binance 03 Jun 2026
170,080 STO 14,304 USDT SELL Binance 25 Mar 2026
171,405 STO 15,598 USDT SELL Binance 10 Sep 2025
173,009 STO 13,374 USDC BUY Binance 31 Dec 2025
173,495 STO 10,323 USDT BUY Binance 03 Jun 2026
173,660 STO 20,006 USDC SELL Binance 13 Apr 2026
173,660 STO 20,006 USDC SELL Binance 13 Apr 2026
174,328 STO 13,284 USDT BUY Binance 11 Jan 2026
175,340 STO 42,082 USDT SELL Binance 09 Oct 2025
176,542 STO 11,881 USDT BUY Binance 17 May 2026
176,725 STO 16,789 USDT SELL Binance 12 Sep 2025